{"id": "usd-coin", "symbol": "usdc", "name": "USDC", "web_slug": "usdc", "asset_platform_id": "ethereum", "platforms": {"ethereum": "0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48", "polkadot": "1337", "zksync": "0x1d17cbcf0d6d143135ae902365d2e5e2a16538d4", "optimistic-ethereum": "0x0b2c639c533813f4aa9d7837caf62653d097ff85", "tron": "TEkxiTehnzSmSe2XqrBj4w32RUN966rdz8", "stellar": "USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN", "near-protocol": "17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1", "hedera-hashgraph": "0.0.456858", "base": "0x833589fcd6edb6e08f4c7c32d4f71b54bda02913", "arbitrum-one": "0xaf88d065e77c8cc2239327c5edb3a432268e5831", "polygon-pos": "0x3c499c542cef5e3811e1192ce70d8cc03d5c3359", "sui": "0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::USDC", "algorand": "31566704", "avalanche": "0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e", "solana": "EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v", "celo": "0xceba9300f2b948710d2653dd7b07f33a8b32118c"}, "detail_platforms": {"ethereum": {"decimal_place": 6, "contract_address": "0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48"}, "polkadot": {"decimal_place": 6, "contract_address": "1337"}, "zksync": {"decimal_place": 6, "contract_address": "0x1d17cbcf0d6d143135ae902365d2e5e2a16538d4"}, "optimistic-ethereum": {"decimal_place": 6, "contract_address": "0x0b2c639c533813f4aa9d7837caf62653d097ff85"}, "tron": {"decimal_place": 6, "contract_address": "TEkxiTehnzSmSe2XqrBj4w32RUN966rdz8"}, "stellar": {"decimal_place": null, "contract_address": "USDC-GA5ZSEJYB37JRC5AVCIA5MOP4RHTM335X2KGX3IHOJAPP5RE34K4KZVN"}, "near-protocol": {"decimal_place": 6, "contract_address": "17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1"}, "hedera-hashgraph": {"decimal_place": 6, "contract_address": "0.0.456858"}, "base": {"decimal_place": 6, "contract_address": "0x833589fcd6edb6e08f4c7c32d4f71b54bda02913"}, "arbitrum-one": {"decimal_place": 6, "contract_address": "0xaf88d065e77c8cc2239327c5edb3a432268e5831"}, "polygon-pos": {"decimal_place": 6, "contract_address": "0x3c499c542cef5e3811e1192ce70d8cc03d5c3359"}, "sui": {"decimal_place": 6, "contract_address": "0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::USDC"}, "algorand": {"decimal_place": 5, "contract_address": "31566704"}, "avalanche": {"decimal_place": 6, "contract_address": "0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e"}, "solana": {"decimal_place": 6, "contract_address": "EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v"}, "celo": {"decimal_place": 6, "contract_address": "0xceba9300f2b948710d2653dd7b07f33a8b32118c"}}, "block_time_in_minutes": 0, "hashing_algorithm": null, "categories": ["Stablecoins", "USD Stablecoin", "Polkadot Ecosystem", "BNB Chain Ecosystem", "Cosmos Ecosystem", "Solana Ecosystem", "Avalanche Ecosystem", "Polygon Ecosystem", "Near Protocol Ecosystem", "Gnosis Chain Ecosystem", "Fantom Ecosystem", "Harmony Ecosystem", "Arbitrum Ecosystem", "Celo Ecosystem", "Moonriver Ecosystem", "Moonbeam Ecosystem", "Ethereum Ecosystem", "Cronos Ecosystem", "Algorand Ecosystem", "Metis Ecosystem", "Arbitrum Nova Ecosystem", "Optimism Ecosystem", "Velas Ecosystem", "Canto Ecosystem", "ZkSync Ecosystem", "Sui Ecosystem", "Mantle Ecosystem", "Base Ecosystem", "Rollux Ecosystem", "Ronin Ecosystem", "Tron Ecosystem", "Neon Ecosystem", "Osmosis Ecosystem", "Hedera Ecosystem", "Kava Ecosystem", "Stellar Ecosystem", "Flow Ecosystem", "Fiat-backed Stablecoin"], "preview_listing": false, "public_notice": "USD Coin (USDC) has rebranded to USDC (USDC). For more information, please refer to this <a href=\"https://www.circle.com/blog/usd-coin-and-euro-coin-are-now-exclusively-usdc-and-eurc\">announcement</a> from the Circle Blog.", "additional_notices": [], "localization": {"en": "USDC", "de": "", "es": "", "fr": "", "it": "", "pl": "", "ro": "", "hu": "", "nl": "", "pt": "", "sv": "", "vi": "", "tr": "", "ru": "", "ja": "USD\u30b3\u30a4\u30f3", "zh": "", "zh-tw": "", "ko": "", "ar": "", "th": "", "id": "", "cs": "", "da": "", "el": "", "hi": "", "no": "", "sk": "", "uk": "", "he": "", "fi": "", "bg": "", "hr": "", "lt": "", "sl": ""}, "description": {"en": "USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy.", "de": "", "es": "", "fr": "", "it": "", "pl": "", "ro": "", "hu": "", "nl": "", "pt": "", "sv": "", "vi": "", "tr": "", "ru": "", "ja": "", "zh": "", "zh-tw": "", "ko": "", "ar": "", "th": "", "id": "", "cs": "", "da": "", "el": "", "hi": "", "no": "", "sk": "", "uk": "", "he": "", "fi": "", "bg": "", "hr": "", "lt": "", "sl": ""}, "links": {"homepage": ["https://www.circle.com/en/usdc", "", ""], "whitepaper": "", "blockchain_site": ["https://etherscan.io/token/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48", "https://platform.arkhamintelligence.com/explorer/token/usd-coin", "https://bscscan.com/token/0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d", "https://nearblocks.io/token/17208628f84f5d6ad33f0da3bbbeb27ffcb398eac501a31bd6ad2011e36133a1", "https://ethplorer.io/address/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48", "https://basescan.org/token/0x833589fcd6edb6e08f4c7c32d4f71b54bda02913", "https://arbiscan.io/token/0xaf88d065e77c8cc2239327c5edb3a432268e5831", "https://binplorer.com/address/0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d", "https://explorer.kava.io/token/0xfa9343c3897324496a05fc75abed6bac29f8a40f", "https://ftmscan.com/token/0x04068da6c83afcfa0e13ba15a6696662335d5b75"], "official_forum_url": ["", "", ""], "chat_url": ["https://discord.com/invite/buildoncircle", "", ""], "announcement_url": ["https://medium.com/centre-blog", "https://blog.circle.com/2018/09/26/introducing-usd-coin/"], "twitter_screen_name": "circle", "facebook_username": "", "bitcointalk_thread_identifier": null, "telegram_channel_identifier": "", "subreddit_url": "https://www.reddit.com", "repos_url": {"github": ["https://github.com/centrehq/centre-tokens"], "bitbucket": []}}, "image": {"thumb": "https://coin-images.coingecko.com/coins/images/6319/thumb/usdc.png?1696506694", "small": "https://coin-images.coingecko.com/coins/images/6319/small/usdc.png?1696506694", "large": "https://coin-images.coingecko.com/coins/images/6319/large/usdc.png?1696506694"}, "country_origin": "US", "genesis_date": null, "contract_address": "0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48", "sentiment_votes_up_percentage": 75.0, "sentiment_votes_down_percentage": 25.0, "watchlist_portfolio_users": 153987, "market_cap_rank": 9, "market_data": {"current_price": {"aed": 3.67, "ars": 1011.37, "aud": 1.56, "bch": 0.00172971, "bdt": 119.65, "bhd": 0.376825, "bmd": 0.999655, "bnb": 0.00130216, "brl": 6.04, "btc": 1.034e-05, "cad": 1.41, "chf": 0.88675, "clp": 972.66, "cny": 7.27, "czk": 23.91, "dkk": 7.1, "dot": 0.09950686, "eos": 0.70394616, "eth": 0.00026952, "eur": 0.951735, "gbp": 0.788382, "gel": 2.87, "hkd": 7.78, "huf": 394.87, "idr": 15919.07, "ils": 3.61, "inr": 84.68, "jpy": 150.36, "krw": 1412.48, "kwd": 0.30742, "lkr": 290.94, "ltc": 0.00763591, "mmk": 2097.28, "mxn": 20.35, "myr": 4.45, "ngn": 1655.99, "nok": 11.05, "nzd": 1.71, "php": 58.2, "pkr": 278.19, "pln": 4.09, "rub": 105.96, "sar": 3.76, "sek": 11.01, "sgd": 1.34, "thb": 34.31, "try": 34.75, "twd": 32.41, "uah": 41.8, "usd": 0.999655, "vef": 0.100095, "vnd": 25398, "xag": 0.03237643, "xau": 0.00037884, "xdr": 0.76158, "xlm": 1.943873, "xrp": 0.37858475, "yfi": 0.00010685, "zar": 18.16, "bits": 10.34, "link": 0.0410585, "sats": 1034.31}, "total_value_locked": null, "mcap_to_tvl_ratio": null, "fdv_to_tvl_ratio": null, "roi": null, "ath": {"aed": 4.31, "ars": 1016.16, "aud": 1.83, "bch": 0.01345435, "bdt": 121.08, "bhd": 0.442094, "bmd": 1.17, "bnb": 0.25455702, "brl": 6.2, "btc": 0.00033582, "cad": 1.61, "chf": 1.2, "clp": 1057.99, "cny": 8.09, "czk": 27.1, "dkk": 7.88, "dot": 0.34808619, "eos": 2.485214, "eth": 0.01282697, "eur": 1.059, "gbp": 0.96424, "gel": 2.88, "hkd": 9.2, "huf": 455.32, "idr": 17341.09, "ils": 4.26, "inr": 87.19, "jpy": 162.28, "krw": 1466.8, "kwd": 0.356866, "lkr": 380.81, "ltc": 0.04751509, "mmk": 3266.05, "mxn": 25.72, "myr": 4.95, "ngn": 1701.26, "nok": 12.06, "nzd": 1.88, "php": 61.66, "pkr": 309.03, "pln": 5.09, "rub": 155.25, "sar": 4.4, "sek": 11.61, "sgd": 1.47, "thb": 38.98, "try": 34.89, "twd": 36.3, "uah": 41.94, "usd": 1.17, "vef": 291403, "vnd": 27332, "xag": 0.086151, "xau": 0.00093093, "xdr": 0.842866, "xlm": 37.482414, "xrp": 9.1105, "yfi": 0.00126639, "zar": 19.92, "bits": 313.39, "link": 4.9423, "sats": 31339}, "ath_change_percentage": {"aed": -14.71847, "ars": -0.4165, "aud": -14.94217, "bch": -87.14024, "bdt": -1.12914, "bhd": -14.72012, "bmd": -14.71311, "bnb": -99.48641, "brl": -2.52249, "btc": -96.9216, "cad": -12.46372, "chf": -25.83417, "clp": -8.01765, "cny": -10.14159, "czk": -11.72905, "dkk": -9.90755, "dot": -71.3864, "eos": -71.8107, "eth": -97.89897, "eur": -10.16022, "gbp": -18.2899, "gel": -0.46179, "hkd": -15.41496, "huf": -13.29235, "idr": -8.15378, "ils": -15.04686, "inr": -2.83966, "jpy": -7.27891, "krw": -3.70565, "kwd": -13.81178, "lkr": -23.56212, "ltc": -84.01449, "mmk": -35.75275, "mxn": -20.86965, "myr": -10.20281, "ngn": -2.6114, "nok": -8.38491, "nzd": -9.0677, "php": -5.55378, "pkr": -9.93236, "pln": -19.63328, "rub": -33.00701, "sar": -14.54103, "sek": -5.13772, "sgd": -8.61888, "thb": -12.00876, "try": -0.35238, "twd": -10.70571, "uah": -0.28193, "usd": -14.71311, "vef": -99.99997, "vnd": -7.02968, "xag": -62.43448, "xau": -59.31356, "xdr": -9.59793, "xlm": -94.81959, "xrp": -95.83103, "yfi": -91.60564, "zar": -8.8192, "bits": -96.70129, "link": -99.17182, "sats": -96.70129}, "ath_date": {"aed": "2019-05-08T00:40:28.300Z", "ars": "2024-12-03T14:51:09.371Z", "aud": "2020-03-13T02:35:16.858Z", "bch": "2018-12-15T16:04:56.312Z", "bdt": "2024-11-14T07:55:49.626Z", "bhd": "2019-05-08T00:40:28.300Z", "bmd": "2019-05-08T00:40:28.300Z", "bnb": "2018-12-08T12:49:29.078Z", "brl": "2024-11-06T15:51:20.518Z", "btc": "2018-12-08T12:54:40.339Z", "cad": "2020-03-13T02:35:16.858Z", "chf": "2019-05-08T00:40:28.300Z", "clp": "2022-07-19T00:53:26.862Z", "cny": "2020-03-13T02:35:16.858Z", "czk": "2020-03-13T02:35:16.858Z", "dkk": "2022-09-27T16:25:08.674Z", "dot": "2020-08-22T00:00:00.000Z", "eos": "2024-11-04T22:02:22.954Z", "eth": "2018-12-08T12:49:29.078Z", "eur": "2022-09-27T16:25:08.674Z", "gbp": "2022-09-26T01:00:46.182Z", "gel": "2024-06-12T12:36:34.408Z", "hkd": "2019-05-08T00:40:28.300Z", "huf": "2022-10-13T12:54:39.018Z", "idr": "2018-10-15T13:29:31.772Z", "ils": "2020-03-13T02:35:16.858Z", "inr": "2020-03-13T02:35:16.858Z", "jpy": "2024-07-11T01:41:27.699Z", "krw": "2022-09-30T02:11:16.560Z", "kwd": "2019-05-08T00:40:28.300Z", "lkr": "2022-05-12T07:24:27.813Z", "ltc": "2018-12-08T12:49:29.078Z", "mmk": "2024-07-19T13:40:23.116Z", "mxn": "2020-04-06T05:20:12.159Z", "myr": "2020-03-13T02:35:16.858Z", "ngn": "2024-11-10T04:55:40.405Z", "nok": "2020-03-19T09:32:58.419Z", "nzd": "2020-03-13T02:35:16.858Z", "php": "2018-10-15T13:29:31.772Z", "pkr": "2023-09-06T17:10:41.513Z", "pln": "2022-10-13T12:54:39.018Z", "rub": "2022-03-07T17:44:50.584Z", "sar": "2019-05-08T00:40:28.300Z", "sek": "2022-10-13T12:54:39.018Z", "sgd": "2022-05-12T07:24:27.813Z", "thb": "2022-09-30T02:11:16.560Z", "try": "2024-11-18T15:41:01.634Z", "twd": "2019-05-08T00:40:28.300Z", "uah": "2024-12-03T14:51:09.371Z", "usd": "2019-05-08T00:40:28.300Z", "vef": "2019-05-08T00:40:28.300Z", "vnd": "2019-05-08T00:40:28.300Z", "xag": "2020-03-16T12:07:54.295Z", "xau": "2018-10-15T13:29:31.772Z", "xdr": "2019-05-08T00:40:28.300Z", "xlm": "2020-03-13T02:27:51.989Z", "xrp": "2020-03-13T02:27:51.989Z", "yfi": "2020-07-18T00:00:00.000Z", "zar": "2023-06-01T07:50:09.345Z", "bits": "2018-12-16T00:00:00.000Z", "link": "2018-12-16T00:00:00.000Z", "sats": "2018-12-16T00:00:00.000Z"}, "atl": {"aed": 3.22, "ars": 35.1, "aud": 1.15, "bch": 0.00061874, "bdt": 75.64, "bhd": 0.330818, "bmd": 0.877647, "bnb": 0.00129513, "brl": 3.66, "btc": 1.005e-05, "cad": 1.079, "chf": 0.803831, "clp": 641.06, "cny": 5.74, "czk": 18.6, "dkk": 5.43, "dot": 0.01824728, "eos": 0.06823362, "eth": 0.00020588, "eur": 0.730265, "gbp": 0.629869, "gel": 2.59, "hkd": 6.89, "huf": 255.57, "idr": 12829.05, "ils": 2.91, "inr": 65.31, "jpy": 97.05, "krw": 1008.25, "kwd": 0.268173, "lkr": 169.86, "ltc": 0.0024386, "mmk": 1262.08, "mxn": 16.18, "myr": 3.69, "ngn": 306.14, "nok": 7.39, "nzd": 1.24, "php": 42.68, "pkr": 122.98, "pln": 3.3, "rub": 50.72, "sar": 3.29, "sek": 7.43, "sgd": 1.18, "thb": 28.03, "try": 5.12, "twd": 24.94, "uah": 23.13, "usd": 0.877647, "vef": 0.087879, "vnd": 20544, "xag": 0.0286767, "xau": 0.00035759, "xdr": 0.618198, "xlm": 1.266586, "xrp": 0.35587346, "yfi": 1.103e-05, "zar": 12.52, "bits": 10.05, "link": 0.01893714, "sats": 1004.86}, "atl_change_percentage": {"aed": 13.96914, "ars": 2782.71286, "aud": 35.03894, "bch": 179.63366, "bdt": 58.26047, "bhd": 13.96497, "bmd": 13.95983, "bnb": 0.94647, "brl": 65.14261, "btc": 2.87972, "cad": 30.46757, "chf": 10.32299, "clp": 51.80477, "cny": 26.66843, "czk": 28.59373, "dkk": 30.69907, "dot": 445.83478, "eos": 926.71468, "eth": 30.89799, "eur": 30.30666, "gbp": 25.08651, "gel": 10.94639, "hkd": 13.00474, "huf": 54.47525, "idr": 24.14896, "ils": 24.12885, "inr": 29.71436, "jpy": 55.02958, "krw": 40.08832, "kwd": 14.69322, "lkr": 71.37278, "ltc": 211.47058, "mmk": 66.26131, "mxn": 25.807, "myr": 20.69346, "ngn": 441.19462, "nok": 49.43429, "nzd": 37.64732, "php": 36.46858, "pkr": 126.31797, "pln": 23.92849, "rub": 105.04848, "sar": 14.06717, "sek": 48.15708, "sgd": 13.6239, "thb": 22.36162, "try": 578.59718, "twd": 29.96787, "uah": 80.78298, "usd": 13.95983, "vef": 13.95983, "vnd": 23.6878, "xag": 12.85494, "xau": 5.92161, "xdr": 23.25641, "xlm": 53.30516, "xrp": 6.72722, "yfi": 864.19739, "zar": 45.0121, "bits": 2.87972, "link": 116.14285, "sats": 2.87972}, "atl_date": {"aed": "2023-03-11T08:02:13.981Z", "ars": "2018-11-05T00:00:00.000Z", "aud": "2021-05-19T13:14:05.611Z", "bch": "2021-05-12T00:48:59.373Z", "bdt": "2021-05-19T13:14:05.611Z", "bhd": "2023-03-11T08:02:13.981Z", "bmd": "2023-03-11T08:02:13.981Z", "bnb": "2024-12-04T02:00:50.703Z", "brl": "2019-01-10T00:00:00.000Z", "btc": "2024-11-22T19:36:15.316Z", "cad": "2021-05-19T13:14:05.611Z", "chf": "2021-05-19T13:14:05.611Z", "clp": "2021-05-19T13:14:05.611Z", "cny": "2021-05-19T13:14:05.611Z", "czk": "2021-05-19T13:14:05.611Z", "dkk": "2021-05-19T13:14:05.611Z", "dot": "2021-11-04T14:03:20.601Z", "eos": "2021-05-12T00:19:38.267Z", "eth": "2021-11-10T16:24:27.522Z", "eur": "2021-05-19T13:14:05.611Z", "gbp": "2021-05-19T13:14:05.611Z", "gel": "2024-02-28T17:35:55.970Z", "hkd": "2023-03-11T08:02:13.981Z", "huf": "2021-05-19T13:14:05.611Z", "idr": "2021-05-19T13:14:05.611Z", "ils": "2021-05-19T13:14:05.611Z", "inr": "2021-05-19T13:14:05.611Z", "jpy": "2021-05-19T13:14:05.611Z", "krw": "2021-05-19T13:14:05.611Z", "kwd": "2021-05-19T13:14:05.611Z", "lkr": "2018-10-07T00:00:00.000Z", "ltc": "2021-05-10T02:59:49.794Z", "mmk": "2020-08-02T04:44:57.506Z", "mxn": "2024-04-13T20:11:41.378Z", "myr": "2021-05-19T13:14:05.611Z", "ngn": "2019-08-27T00:00:00.000Z", "nok": "2021-05-19T13:14:05.611Z", "nzd": "2021-05-19T13:14:05.611Z", "php": "2021-05-19T13:14:05.611Z", "pkr": "2018-10-07T00:00:00.000Z", "pln": "2021-05-19T13:14:05.611Z", "rub": "2022-06-29T08:44:56.399Z", "sar": "2023-03-11T08:02:13.981Z", "sek": "2021-05-19T13:14:05.611Z", "sgd": "2023-03-11T08:02:13.981Z", "thb": "2021-05-19T13:14:05.611Z", "try": "2018-12-30T00:00:00.000Z", "twd": "2021-05-19T13:14:05.611Z", "uah": "2019-12-26T19:59:45.264Z", "usd": "2023-03-11T08:02:13.981Z", "vef": "2023-03-11T08:02:13.981Z", "vnd": "2021-05-19T13:14:05.611Z", "xag": "2024-10-22T21:11:00.184Z", "xau": "2024-10-30T20:10:35.316Z", "xdr": "2021-05-19T13:14:05.611Z", "xlm": "2021-05-16T09:54:34.066Z", "xrp": "2024-12-03T12:00:47.430Z", "yfi": "2021-05-12T00:31:55.487Z", "zar": "2021-05-19T13:14:05.611Z", "bits": "2024-11-22T19:36:15.316Z", "link": "2021-05-10T00:18:26.781Z", "sats": "2024-11-22T19:36:15.316Z"}, "market_cap": {"aed": 147498444549, "ars": 40632403020821, "aud": 62473409032, "bch": 69473243, "bdt": 4806655513321, "bhd": 15137771046, "bmd": 40158032249, "bnb": 52314265, "brl": 242662941471, "btc": 415403, "cad": 56518856326, "chf": 35615797379, "clp": 39073765378351, "cny": 291892673206, "czk": 960919306138, "dkk": 285090866335, "dot": 3994377513, "eos": 28111096311, "eth": 10827621, "eur": 38225185999, "gbp": 31655331923, "gel": 115253552555, "hkd": 312602371227, "huf": 15860513665690, "idr": 639416270855231, "ils": 145263409106, "inr": 3401439022786, "jpy": 6040939326335, "krw": 56726981873594, "kwd": 12349639025, "lkr": 11687510257380, "ltc": 306020458, "mmk": 84251551658561, "mxn": 817303259831, "myr": 178622927444, "ngn": 66524189902529, "nok": 443840226148, "nzd": 68644172583, "php": 2337739811122, "pkr": 11175595339705, "pln": 164351967524, "rub": 4251794511691, "sar": 150902480311, "sek": 442418591648, "sgd": 54025323629, "thb": 1377962639579, "try": 1395890791496, "twd": 1301983642563, "uah": 1679298112645, "usd": 40158032249, "vef": 4021023769, "vnd": 1020275275437714, "xag": 1300349211, "xau": 15219091, "xdr": 30594115763, "xlm": 77998505582, "xrp": 15185127520, "yfi": 4283452, "zar": 729567035082, "bits": 415402534196, "link": 1647780863, "sats": 41540253419569}, "market_cap_rank": 9, "fully_diluted_valuation": {"aed": 147505743394, "ars": 40634413683378, "aud": 62476500479, "bch": 69476681, "bdt": 4806893366894, "bhd": 15138520127, "bmd": 40160019438, "bnb": 52316853, "brl": 242674949457, "btc": 415423, "cad": 56521653117, "chf": 35617559799, "clp": 39075698912948, "cny": 291907117285, "czk": 960966856476, "dkk": 285104973833, "dot": 3994575172, "eos": 28112487366, "eth": 10828156, "eur": 38227077542, "gbp": 31656898362, "gel": 115259255786, "hkd": 312617840110, "huf": 15861298510754, "idr": 639447911867297, "ils": 145270597352, "inr": 3401607340325, "jpy": 6041238257474, "krw": 56729788963747, "kwd": 12350250138, "lkr": 11688088604648, "ltc": 306035601, "mmk": 84255720780437, "mxn": 817343703441, "myr": 178631766459, "ngn": 66527481799828, "nok": 443862189233, "nzd": 68647569386, "php": 2337855492341, "pkr": 11176148355264, "pln": 164360100352, "rub": 4252004908404, "sar": 150909947602, "sek": 442440484385, "sgd": 54027997030, "thb": 1378030826978, "try": 1395959866056, "twd": 1302048070202, "uah": 1679381211394, "usd": 40160019438, "vef": 4021222746, "vnd": 1020325762958555, "xag": 1300413557, "xau": 15219844, "xdr": 30595629689, "xlm": 78002365277, "xrp": 15185878944, "yfi": 4283664, "zar": 729603137134, "bits": 415423090064, "link": 1647862402, "sats": 41542309006390}, "market_cap_fdv_ratio": 1.0, "total_volume": {"aed": 50456561615, "ars": 13898289947169, "aud": 21373418457, "bch": 23769759, "bdt": 1644270289149, "bhd": 5178358862, "bmd": 13737339636, "bnb": 17894429, "brl": 82991389941, "btc": 142136, "cad": 19322969406, "chf": 12185789548, "clp": 13366431465442, "cny": 99852600609, "czk": 328641810437, "dkk": 97541238266, "dot": 1367431884, "eos": 9673688654, "eth": 3703775, "eur": 13078826523, "gbp": 10834007853, "gel": 39426164754, "hkd": 106934886058, "huf": 5426362708913, "idr": 218761197023230, "ils": 49666170041, "inr": 1163688158516, "jpy": 2066303772889, "krw": 19410353296670, "kwd": 4224589109, "lkr": 3998086781354, "ltc": 104933323, "mmk": 28820938555495, "mxn": 279685682270, "myr": 61103686699, "ngn": 22756727346754, "nok": 151801751650, "nzd": 23488858863, "php": 799829125604, "pkr": 3822969906976, "pln": 56229307688, "rub": 1456136914558, "sar": 51621020946, "sek": 151360370927, "sgd": 18481612303, "thb": 471499825906, "try": 477504444535, "twd": 445419472870, "uah": 574457642241, "usd": 13737339636, "vef": 1375519818, "vnd": 349017797823469, "xag": 444919736, "xau": 5206040, "xdr": 10465696040, "xlm": 26712868971, "xrp": 5202544094, "yfi": 1468400, "zar": 249532702577, "bits": 142135785249, "link": 564229483, "sats": 14213578524892}, "high_24h": {"aed": 3.69, "ars": 1016.16, "aud": 1.56, "bch": 0.00190825, "bdt": 120.04, "bhd": 0.378389, "bmd": 1.004, "bnb": 0.00158844, "brl": 6.11, "btc": 1.065e-05, "cad": 1.41, "chf": 0.889606, "clp": 979.7, "cny": 7.31, "czk": 24.06, "dkk": 7.12, "dot": 0.10664783, "eos": 0.93443653, "eth": 0.00028301, "eur": 0.954875, "gbp": 0.792923, "gel": 2.88, "hkd": 7.81, "huf": 395.96, "idr": 16008.19, "ils": 3.64, "inr": 85.03, "jpy": 150.59, "krw": 1447.09, "kwd": 0.308457, "lkr": 291.89, "ltc": 0.00802682, "mmk": 2106.08, "mxn": 20.47, "myr": 4.49, "ngn": 1671.05, "nok": 11.11, "nzd": 1.71, "php": 58.79, "pkr": 279.1, "pln": 4.1, "rub": 107.25, "sar": 3.77, "sek": 11.05, "sgd": 1.35, "thb": 34.55, "try": 34.88, "twd": 32.79, "uah": 41.94, "usd": 1.004, "vef": 0.100516, "vnd": 25502, "xag": 0.03260231, "xau": 0.00037989, "xdr": 0.76418, "xlm": 2.006239, "xrp": 0.41526328, "yfi": 0.00011525, "zar": 18.2, "bits": 10.65, "link": 0.04323013, "sats": 1064.91}, "low_24h": {"aed": 3.66, "ars": 1007.5, "aud": 1.54, "bch": 0.00169389, "bdt": 119.19, "bhd": 0.375415, "bmd": 0.995793, "bnb": 0.00129513, "brl": 6.02, "btc": 1.034e-05, "cad": 1.4, "chf": 0.881579, "clp": 968.91, "cny": 7.25, "czk": 23.85, "dkk": 7.07, "dot": 0.09930752, "eos": 0.65832334, "eth": 0.00026893, "eur": 0.947993, "gbp": 0.786098, "gel": 2.84, "hkd": 7.75, "huf": 392.58, "idr": 15892.0, "ils": 3.61, "inr": 84.32, "jpy": 148.55, "krw": 1399.55, "kwd": 0.306144, "lkr": 289.81, "ltc": 0.00747191, "mmk": 2089.17, "mxn": 20.25, "myr": 4.44, "ngn": 1649.59, "nok": 11.02, "nzd": 1.69, "php": 58.15, "pkr": 277.12, "pln": 4.07, "rub": 103.98, "sar": 3.74, "sek": 10.96, "sgd": 1.34, "thb": 34.22, "try": 34.6, "twd": 32.36, "uah": 41.64, "usd": 0.995793, "vef": 0.099709, "vnd": 25296, "xag": 0.03207821, "xau": 0.00037624, "xdr": 0.758638, "xlm": 1.812846, "xrp": 0.35587346, "yfi": 0.00010616, "zar": 18.06, "bits": 10.34, "link": 0.0384738, "sats": 1033.58}, "price_change_24h": 0.00025882, "price_change_percentage_24h": 0.0259, "price_change_percentage_7d": -0.00772, "price_change_percentage_14d": -0.1268, "price_change_percentage_30d": -0.02028, "price_change_percentage_60d": -0.04031, "price_change_percentage_200d": -0.01296, "price_change_percentage_1y": -0.09642, "market_cap_change_24h": 279004050, "market_cap_change_percentage_24h": 0.69963, "price_change_24h_in_currency": {"aed": 0.00088068, "ars": 0.47785, "aud": 0.01719654, "bch": -0.00013870005638499, "bdt": -0.1697593246225182, "bhd": 6.958e-05, "bmd": 0.00025882, "bnb": -0.000233960561287077, "brl": -0.017924596498120948, "btc": -1.27246699762e-07, "cad": 0.0052651, "chf": 0.00103111, "clp": -5.504685949518148, "cny": -0.010411268613669478, "czk": -0.08030584203389424, "dkk": 0.00839978, "dot": -0.001124446985214772, "eos": -0.1826046291854848, "eth": -6.39267048455e-06, "eur": 0.0012608, "gbp": 0.00067084, "gel": 0.02572771, "hkd": 0.00313606, "huf": 0.451585, "idr": -20.377577584193205, "ils": -0.02459181802360133, "inr": 0.04038962, "jpy": 0.506656, "krw": 11.56, "kwd": 0.00014855, "lkr": -0.5514050716781753, "ltc": -2.4113607157585e-05, "mmk": 0.543009, "mxn": -0.006500391261806016, "myr": -0.016338186043488356, "ngn": -8.455874404421593, "nok": -0.021188399459699525, "nzd": 0.01497076, "php": -0.3467138818677924, "pkr": -0.4514198507797573, "pln": 0.01697278, "rub": -0.9253962096104402, "sar": 0.00163918, "sek": 0.0383203, "sgd": 0.00124766, "thb": -0.02259854817447149, "try": 0.01841985, "twd": -0.11553503253557552, "uah": -0.020321947471131807, "usd": 0.00025882, "vef": 2.592e-05, "vnd": 6.58, "xag": 1.101e-05, "xau": 3.97905e-07, "xdr": -0.001556757871254977, "xlm": 0.0858996, "xrp": -0.00027101719852074, "yfi": -4.32375167498e-06, "zar": 0.08317, "bits": -0.12724669976179648, "link": 0.00172413, "sats": -12.724669976179484}, "price_change_percentage_1h_in_currency": {"aed": -0.10752, "ars": -0.11129, "aud": 0.07219, "bch": -0.62824, "bdt": -0.10739, "bhd": -0.10739, "bmd": -0.10739, "bnb": -1.43909, "brl": -0.18999, "btc": -0.06397, "cad": -0.08643, "chf": -0.048, "clp": -0.10739, "cny": -0.16507, "czk": -0.1026, "dkk": -0.02293, "dot": -0.1441, "eos": 0.34389, "eth": -0.12584, "eur": -0.01854, "gbp": -0.09218, "gel": -0.10739, "hkd": -0.09603, "huf": -0.05047, "idr": -0.22766, "ils": 0.02007, "inr": -0.08319, "jpy": -0.07508, "krw": -0.05894, "kwd": -0.09796, "lkr": -0.10739, "ltc": 0.85579, "mmk": -0.10739, "mxn": 0.03738, "myr": -0.08492, "ngn": -0.10739, "nok": -0.22125, "nzd": 0.03015, "php": -0.28123, "pkr": -0.10739, "pln": 0.0607, "rub": 0.84094, "sar": -0.09901, "sek": -0.02975, "sgd": -0.03925, "thb": -0.0132, "try": -0.10796, "twd": -0.04419, "uah": -0.10739, "usd": -0.10739, "vef": -0.10739, "vnd": -0.10739, "xag": 0.26759, "xau": 0.13041, "xdr": -0.10739, "xlm": -0.01926, "xrp": -0.44053, "yfi": -0.92043, "zar": 0.19369, "bits": -0.06397, "link": 0.59275, "sats": -0.06397}, "price_change_percentage_24h_in_currency": {"aed": 0.02399, "ars": 0.04727, "aud": 1.11802, "bch": -7.42345, "bdt": -0.14168, "bhd": 0.01847, "bmd": 0.0259, "bnb": -15.23059, "brl": -0.29593, "btc": -1.21531, "cad": 0.37585, "chf": 0.11641, "clp": -0.56275, "cny": -0.14308, "czk": -0.33467, "dkk": 0.11848, "dot": -1.11739, "eos": -20.5972, "eth": -2.31691, "eur": 0.13265, "gbp": 0.08516, "gel": 0.90486, "hkd": 0.04032, "huf": 0.11449, "idr": -0.12784, "ils": -0.67583, "inr": 0.04772, "jpy": 0.33809, "krw": 0.82486, "kwd": 0.04835, "lkr": -0.18917, "ltc": -0.3148, "mmk": 0.0259, "mxn": -0.03193, "myr": -0.3661, "ngn": -0.50803, "nok": -0.19144, "nzd": 0.8836, "php": -0.59217, "pkr": -0.162, "pln": 0.41653, "rub": -0.86577, "sar": 0.04366, "sek": 0.34913, "sgd": 0.09286, "thb": -0.06582, "try": 0.05304, "twd": -0.35518, "uah": -0.04859, "usd": 0.0259, "vef": 0.0259, "vnd": 0.0259, "xag": 0.03402, "xau": 0.10514, "xdr": -0.20399, "xlm": 4.6233, "xrp": -0.07154, "yfi": -3.88904, "zar": 0.46014, "bits": -1.21531, "link": 4.38328, "sats": -1.21531}, "price_change_percentage_7d_in_currency": {"aed": -0.00894, "ars": 0.43518, "aud": 0.95101, "bch": -12.87703, "bdt": -0.09702, "bhd": -0.00745, "bmd": -0.00772, "bnb": -19.1425, "brl": 3.91045, "btc": -3.30535, "cad": 0.06634, "chf": 0.35726, "clp": -0.4884, "cny": 0.309, "czk": -0.58694, "dkk": -0.05486, "dot": -17.82302, "eos": -43.90408, "eth": -7.76806, "eur": -0.04247, "gbp": -0.67984, "gel": 5.12009, "hkd": 0.03321, "huf": 1.0321, "idr": 0.30195, "ils": -0.79512, "inr": 0.32499, "jpy": -0.86966, "krw": 1.34005, "kwd": -0.02462, "lkr": -0.31801, "ltc": -27.28144, "mmk": -0.00772, "mxn": -1.65277, "myr": 0.09355, "ngn": -1.84164, "nok": -0.78397, "nzd": 0.77492, "php": 3.48209, "pkr": -0.10315, "pln": -0.14177, "rub": -1.60665, "sar": 0.0263, "sek": 0.49211, "sgd": 0.05595, "thb": -0.877, "try": 0.27124, "twd": -0.41315, "uah": 0.38274, "usd": -0.00772, "vef": -0.00772, "vnd": 0.00498, "xag": -0.63921, "xau": 0.32585, "xdr": -0.66487, "xlm": -9.29007, "xrp": -46.67981, "yfi": -22.12373, "zar": 0.33575, "bits": -3.30535, "link": -25.54175, "sats": -3.30535}, "price_change_percentage_14d_in_currency": {"aed": -0.12762, "ars": 0.86348, "aud": 1.31439, "bch": -23.93148, "bdt": 0.39249, "bhd": -0.12177, "bmd": -0.1268, "bnb": -20.07344, "brl": 4.51661, "btc": -3.86523, "cad": 0.59926, "chf": 0.1446, "clp": 0.04903, "cny": 0.23934, "czk": -0.10906, "dkk": 0.47847, "dot": -41.68577, "eos": -55.02955, "eth": -16.09476, "eur": 0.4998, "gbp": -0.03909, "gel": 4.42116, "hkd": -0.09906, "huf": 1.85338, "idr": 0.18177, "ils": -3.64929, "inr": 0.26862, "jpy": -3.52048, "krw": 1.25489, "kwd": -0.10536, "lkr": 0.26326, "ltc": -34.58107, "mmk": -0.1268, "mxn": 1.00379, "myr": -0.58499, "ngn": -1.2151, "nok": 0.26412, "nzd": 0.62631, "php": -1.39863, "pkr": 0.37288, "pln": -0.26128, "rub": 5.44326, "sar": -0.03196, "sek": 0.51385, "sgd": 0.24441, "thb": -1.10645, "try": 0.54196, "twd": -0.37875, "uah": 1.5238, "usd": -0.1268, "vef": -0.1268, "vnd": -0.1395, "xag": -0.01356, "xau": -0.75271, "xdr": 0.38908, "xlm": -54.59525, "xrp": -58.943, "yfi": -33.01138, "zar": 0.16266, "bits": -3.86523, "link": -40.55431, "sats": -3.86523}, "price_change_percentage_30d_in_currency": {"aed": -0.02137, "ars": 2.14611, "aud": 2.5503, "bch": -42.17765, "bdt": 0.4067, "bhd": -0.00197, "bmd": -0.02028, "bnb": -27.18699, "brl": 5.95691, "btc": -29.00917, "cad": 1.07643, "chf": 2.55357, "clp": 1.47843, "cny": 2.41299, "czk": 2.98093, "dkk": 3.75526, "dot": -62.42107, "eos": -70.9541, "eth": -33.64323, "eur": 3.74785, "gbp": 2.36421, "gel": 4.91474, "hkd": 0.12189, "huf": 5.53429, "idr": 1.07743, "ils": -3.62141, "inr": 0.68928, "jpy": -1.13926, "krw": 2.87053, "kwd": 0.35009, "lkr": -0.41255, "ltc": -49.29894, "mmk": -0.02028, "mxn": 1.14284, "myr": 1.68282, "ngn": 0.92097, "nok": 0.65908, "nzd": 2.36908, "php": -0.31946, "pkr": 0.45549, "pln": 2.45924, "rub": 7.59081, "sar": 0.03067, "sek": 3.2003, "sgd": 2.095, "thb": 1.54479, "try": 1.1764, "twd": 1.68737, "uah": 1.42332, "usd": -0.02028, "vef": -0.02028, "vnd": 0.3213, "xag": 5.83749, "xau": 3.6842, "xdr": 1.60087, "xlm": -82.32875, "xrp": -80.84619, "yfi": -51.39919, "zar": 3.59043, "bits": -29.00917, "link": -56.29894, "sats": -29.00917}, "price_change_percentage_60d_in_currency": {"aed": -0.04167, "ars": 4.17374, "aud": 6.09817, "bch": -43.93826, "bdt": -0.28806, "bhd": 0.03001, "bmd": -0.04031, "bnb": -26.72686, "brl": 10.65664, "btc": -35.77254, "cad": 3.52575, "chf": 3.40217, "clp": 5.1376, "cny": 3.06641, "czk": 3.50553, "dkk": 4.49917, "dot": -58.3456, "eos": -66.59569, "eth": -34.86052, "eur": 4.51352, "gbp": 3.47696, "gel": 4.98968, "hkd": 0.18556, "huf": 7.94123, "idr": 1.58359, "ils": -5.29327, "inr": 0.77209, "jpy": 1.09565, "krw": 4.86487, "kwd": 0.42077, "lkr": -1.35129, "ltc": -50.18351, "mmk": -0.04031, "mxn": 5.51831, "myr": 5.36035, "ngn": 1.11207, "nok": 3.65653, "nzd": 5.28459, "php": 2.74888, "pkr": -0.1658, "pln": 4.06258, "rub": 11.61052, "sar": -0.00212, "sek": 6.20353, "sgd": 3.16153, "thb": 3.16929, "try": 1.43217, "twd": 0.38694, "uah": 1.11578, "usd": -0.04031, "vef": -0.04031, "vnd": 2.53738, "xag": 4.23637, "xau": 0.52202, "xdr": 2.43587, "xlm": -82.04489, "xrp": -79.80456, "yfi": -46.58252, "zar": 3.85949, "bits": -35.77254, "link": -53.90007, "sats": -35.77254}, "price_change_percentage_200d_in_currency": {"aed": -0.0116, "ars": 14.22052, "aud": 4.26042, "bch": -16.06797, "bdt": 2.20905, "bhd": 0.18504, "bmd": -0.01296, "bnb": -24.61458, "brl": 18.33246, "btc": -30.79619, "cad": 3.28031, "chf": -2.42802, "clp": 9.18654, "cny": 0.6113, "czk": 5.29161, "dkk": 3.42228, "dot": -28.42529, "eos": -42.31901, "eth": -16.3948, "eur": 3.56749, "gbp": 0.18546, "gel": 4.35011, "hkd": -0.24747, "huf": 10.9011, "idr": -0.26306, "ils": -2.41904, "inr": 1.67866, "jpy": -3.37261, "krw": 4.31116, "kwd": 0.09184, "lkr": -2.8978, "ltc": -35.58424, "mmk": -0.10069, "mxn": 22.56833, "myr": -5.12165, "ngn": 12.67655, "nok": 2.86966, "nzd": 4.86033, "php": 0.86623, "pkr": -0.08821, "pln": 4.39035, "rub": 16.47721, "sar": 0.18078, "sek": 2.79704, "sgd": -0.05338, "thb": -5.32427, "try": 7.93306, "twd": 0.74579, "uah": 5.97456, "usd": -0.01296, "vef": -0.01296, "vnd": -0.17808, "xag": 1.77775, "xau": -8.53066, "xdr": 0.61967, "xlm": -78.88219, "xrp": -80.20319, "yfi": -24.68197, "zar": -0.08745, "bits": -30.79619, "link": -33.04967, "sats": -30.79619}, "price_change_percentage_1y_in_currency": {"aed": -0.08146, "ars": 180.05731, "aud": 3.20963, "bch": -56.91363, "bdt": 8.21946, "bhd": -0.0951, "bmd": -0.09642, "bnb": -69.81474, "brl": 23.66256, "btc": -57.18148, "cad": 3.82717, "chf": 1.2294, "clp": 11.72709, "cny": 2.51848, "czk": 6.7403, "dkk": 3.23663, "dot": -43.82479, "eos": -49.29679, "eth": -39.47736, "eur": 3.20259, "gbp": -0.20335, "gel": 6.1938, "hkd": -0.47711, "huf": 12.93462, "idr": 2.87066, "ils": -2.88222, "inr": 1.54295, "jpy": 2.27084, "krw": 8.03197, "kwd": -0.48249, "lkr": -11.62757, "ltc": -43.86796, "mmk": -0.41984, "mxn": 17.92815, "myr": -4.60045, "ngn": 109.62162, "nok": 2.9208, "nzd": 5.48983, "php": 5.09298, "pkr": -1.50582, "pln": 2.50357, "rub": 16.71259, "sar": 0.07517, "sek": 5.49402, "sgd": 0.61902, "thb": -1.78614, "try": 20.04787, "twd": 3.20923, "uah": 14.2982, "usd": -0.09642, "vef": -0.09642, "vnd": 4.71347, "xag": -18.38635, "xau": -21.65775, "xdr": 1.06621, "xlm": -75.89094, "xrp": -76.03609, "yfi": -6.03349, "zar": -2.99771, "bits": -57.18148, "link": -33.92175, "sats": -57.18148}, "market_cap_change_24h_in_currency": {"aed": 1021976392, "ars": 294760453977, "aud": 1097231770, "bch": -5101402.349610448, "bdt": 25384870178, "bhd": 104055359, "bmd": 279004050, "bnb": -8986365.10022074, "brl": 964127361, "btc": -2440.4037192884716, "cad": 620502257, "chf": 272849122, "clp": 41767737938, "cny": 1533468886, "czk": 3431814877, "dkk": 2193825772, "dot": -21381923.951556206, "eos": -7269964293.315342, "eth": -183801.4732394945, "eur": 298276109, "gbp": 223200324, "gel": 1797717328, "hkd": 2218790235, "huf": 121907960111, "idr": 3382385526525, "ils": 65582231, "inr": 24028812369, "jpy": 61193700046, "krw": 825902352174, "kwd": 88552652, "lkr": 56192181604, "ltc": 363645, "mmk": 585350496289, "mxn": 4915612673, "myr": 543127020, "ngn": 107662387893, "nok": 2205312023, "nzd": 1036538254, "php": 1426864304, "pkr": 56756952617, "pln": 1755199798, "rub": -13342207771.728027, "sar": 1075017293, "sek": 4439906465, "sgd": 409724892, "thb": 7958504818, "try": 10087702375, "twd": 4001032730, "uah": 10424389552, "usd": 279004050, "vef": 27936675, "vnd": 7088517980646, "xag": 8867281, "xau": 118099, "xdr": 142569588, "xlm": 3879945594, "xrp": 67875268, "yfi": -154568.14263028838, "zar": 8313256149, "bits": -2440403719.288452, "link": 78434501, "sats": -244040371928.84375}, "market_cap_change_percentage_24h_in_currency": {"aed": 0.69771, "ars": 0.73073, "aud": 1.78772, "bch": -6.84067, "bdt": 0.53092, "bhd": 0.69215, "bmd": 0.69963, "bnb": -14.6595, "brl": 0.3989, "btc": -0.58405, "cad": 1.11005, "chf": 0.772, "clp": 0.10701, "cny": 0.52813, "czk": 0.35842, "dkk": 0.77549, "dot": -0.53245, "eos": -20.54762, "eth": -1.66919, "eur": 0.78645, "gbp": 0.7101, "gel": 1.58451, "hkd": 0.71485, "huf": 0.77458, "idr": 0.53179, "ils": 0.04517, "inr": 0.71146, "jpy": 1.02335, "krw": 1.47744, "kwd": 0.72223, "lkr": 0.48311, "ltc": 0.11897, "mmk": 0.69963, "mxn": 0.60508, "myr": 0.30499, "ngn": 0.1621, "nok": 0.49935, "nzd": 1.53317, "php": 0.06107, "pkr": 0.51046, "pln": 1.07948, "rub": -0.31282, "sar": 0.7175, "sek": 1.01373, "sgd": 0.76419, "thb": 0.58091, "try": 0.72793, "twd": 0.30825, "uah": 0.62464, "usd": 0.69963, "vef": 0.69963, "vnd": 0.69963, "xag": 0.6866, "xau": 0.78206, "xdr": 0.46819, "xlm": 5.23478, "xrp": 0.44899, "yfi": -3.48282, "zar": 1.15261, "bits": -0.58405, "link": 4.99791, "sats": -0.58405}, "total_supply": 40158313453.42052, "max_supply": null, "max_supply_infinite": true, "circulating_supply": 40156326349.14361, "last_updated": "2024-12-04T08:32:23.934Z"}, "community_data": {"facebook_likes": null, "twitter_followers": 189274, "reddit_average_posts_48h": 0.0, "reddit_average_comments_48h": 0.0, "reddit_subscribers": 0, "reddit_accounts_active_48h": 0, "telegram_channel_user_count": null}, "developer_data": {"forks": 338, "stars": 553, "subscribers": 34, "total_issues": 0, "closed_issues": 0, "pull_requests_merged": 264, "pull_request_contributors": 23, "code_additions_deletions_4_weeks": {"additions": 0, "deletions": 0}, "commit_count_4_weeks": 0, "last_4_weeks_commit_activity_series": []}, "status_updates": [], "last_updated": "2024-12-04T08:32:23.934Z", "tickers": [{"base": "BTC", "target": "USDC", "market": {"name": "DigiFinex", "identifier": "digifinex", "has_trading_incentive": false}, "last": 96638.2, "volume": 7683.05473, "converted_last": {"btc": 1.035e-05, "eth": 0.00026967, "usd": 1.0}, "converted_volume": {"btc": 7682, "eth": 200223, "usd": 742629309}, "trust_score": "green", "bid_ask_spread_percentage": 0.01001, "timestamp": "2024-12-04T08:30:21+00:00", "last_traded_at": "2024-12-04T08:30:21+00:00", "last_fetch_at": "2024-12-04T08:30:21+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.digifinex.com/en-ww/trade/USDC/BTC", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 96667.75, "volume": 5558.87919, "converted_last": {"btc": 1.034e-05, "eth": 0.00026963, "usd": 1.0}, "converted_volume": {"btc": 5486, "eth": 142987, "usd": 530339853}, "trust_score": "green", "bid_ask_spread_percentage": 0.01001, "timestamp": "2024-12-04T08:28:40+00:00", "last_traded_at": "2024-12-04T08:28:40+00:00", "last_fetch_at": "2024-12-04T08:30:06+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/BTC_USDC?ref=37754157", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "USDC", "target": "USDT", "market": {"name": "Bybit", "identifier": "bybit_spot", "has_trading_incentive": false}, "last": 0.9994, "volume": 317562040.52, "converted_last": {"btc": 1.035e-05, "eth": 0.00026966, "usd": 1.0}, "converted_volume": {"btc": 3286, "eth": 85654, "usd": 317679785}, "trust_score": "green", "bid_ask_spread_percentage": 0.010005, "timestamp": "2024-12-04T08:29:36+00:00", "last_traded_at": "2024-12-04T08:29:36+00:00", "last_fetch_at": "2024-12-04T08:29:36+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bybit.com/trade/spot/USDC/USDT", "token_info_url": null, "coin_id": "usd-coin", "target_coin_id": "tether"}, {"base": "ETH", "target": "USDC", "market": {"name": "DigiFinex", "identifier": "digifinex", "has_trading_incentive": false}, "last": 3710.98, "volume": 104204.587, "converted_last": {"btc": 1.035e-05, "eth": 0.00026967, "usd": 1.0}, "converted_volume": {"btc": 4001, "eth": 104281, "usd": 386780684}, "trust_score": "green", "bid_ask_spread_percentage": 0.014041, "timestamp": "2024-12-04T08:30:21+00:00", "last_traded_at": "2024-12-04T08:30:21+00:00", "last_fetch_at": "2024-12-04T08:30:21+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.digifinex.com/en-ww/trade/USDC/ETH", "token_info_url": null, "coin_id": "ethereum", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "Bybit", "identifier": "bybit_spot", "has_trading_incentive": false}, "last": 96672.3, "volume": 2293.304131, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 2263, "eth": 58996, "usd": 218809201}, "trust_score": "green", "bid_ask_spread_percentage": 0.010021, "timestamp": "2024-12-04T08:28:33+00:00", "last_traded_at": "2024-12-04T08:28:33+00:00", "last_fetch_at": "2024-12-04T08:29:37+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bybit.com/trade/spot/BTC/USDC", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "XRP", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 2.6685, "volume": 127502120.0, "converted_last": {"btc": 1.034e-05, "eth": 0.00026979, "usd": 1.0}, "converted_volume": {"btc": 3381, "eth": 88199, "usd": 326930630}, "trust_score": "green", "bid_ask_spread_percentage": 0.017563, "timestamp": "2024-12-04T08:24:42+00:00", "last_traded_at": "2024-12-04T08:24:42+00:00", "last_fetch_at": "2024-12-04T08:24:42+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/XRP_USDC?ref=37754157", "token_info_url": null, "coin_id": "ripple", "target_coin_id": "usd-coin"}, {"base": "ETH", "target": "USDC", "market": {"name": "Bybit", "identifier": "bybit_spot", "has_trading_incentive": false}, "last": 3711.0, "volume": 38944.23704, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 1457, "eth": 37981, "usd": 140864187}, "trust_score": "green", "bid_ask_spread_percentage": 0.010269, "timestamp": "2024-12-04T08:28:33+00:00", "last_traded_at": "2024-12-04T08:28:33+00:00", "last_fetch_at": "2024-12-04T08:29:36+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bybit.com/trade/spot/ETH/USDC", "token_info_url": null, "coin_id": "ethereum", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "OKX", "identifier": "okex", "has_trading_incentive": false}, "last": 96651.9, "volume": 1043.25879205, "converted_last": {"btc": 1.034e-05, "eth": 0.00026963, "usd": 1.0}, "converted_volume": {"btc": 1030, "eth": 26845, "usd": 99568666}, "trust_score": "green", "bid_ask_spread_percentage": 0.010103, "timestamp": "2024-12-04T08:29:37+00:00", "last_traded_at": "2024-12-04T08:29:37+00:00", "last_fetch_at": "2024-12-04T08:30:06+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.okx.com/trade-spot/btc-usdc", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "USDC", "target": "USDT", "market": {"name": "OKX", "identifier": "okex", "has_trading_incentive": false}, "last": 0.9993, "volume": 92223702.800114, "converted_last": {"btc": 1.034e-05, "eth": 0.00026963, "usd": 1.0}, "converted_volume": {"btc": 954.558, "eth": 24881, "usd": 92279534}, "trust_score": "green", "bid_ask_spread_percentage": 0.010006, "timestamp": "2024-12-04T08:29:37+00:00", "last_traded_at": "2024-12-04T08:29:37+00:00", "last_fetch_at": "2024-12-04T08:29:37+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.okx.com/trade-spot/usdc-usdt", "token_info_url": null, "coin_id": "usd-coin", "target_coin_id": "tether"}, {"base": "SOL", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 235.98, "volume": 516226.883, "converted_last": {"btc": 1.034e-05, "eth": 0.00026963, "usd": 1.0}, "converted_volume": {"btc": 1232, "eth": 32115, "usd": 119116233}, "trust_score": "green", "bid_ask_spread_percentage": 0.014238, "timestamp": "2024-12-04T08:30:09+00:00", "last_traded_at": "2024-12-04T08:30:09+00:00", "last_fetch_at": "2024-12-04T08:30:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/SOL_USDC?ref=37754157", "token_info_url": null, "coin_id": "solana", "target_coin_id": "usd-coin"}, {"base": "ETH", "target": "USDC", "market": {"name": "OKX", "identifier": "okex", "has_trading_incentive": false}, "last": 3710.61, "volume": 22576.043155, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 844.818, "eth": 22020, "usd": 81670735}, "trust_score": "green", "bid_ask_spread_percentage": 0.01027, "timestamp": "2024-12-04T08:29:37+00:00", "last_traded_at": "2024-12-04T08:29:37+00:00", "last_fetch_at": "2024-12-04T08:29:37+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.okx.com/trade-spot/eth-usdc", "token_info_url": null, "coin_id": "ethereum", "target_coin_id": "usd-coin"}, {"base": "BNB", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 769.58, "volume": 80233.998, "converted_last": {"btc": 1.035e-05, "eth": 0.00026989, "usd": 0.999883}, "converted_volume": {"btc": 589.376, "eth": 15375, "usd": 56962763}, "trust_score": "green", "bid_ask_spread_percentage": 0.013019, "timestamp": "2024-12-04T08:27:26+00:00", "last_traded_at": "2024-12-04T08:27:26+00:00", "last_fetch_at": "2024-12-04T08:27:26+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/BNB_USDC?ref=37754157", "token_info_url": null, "coin_id": "binancecoin", "target_coin_id": "usd-coin"}, {"base": "SOL", "target": "USDC", "market": {"name": "Bybit", "identifier": "bybit_spot", "has_trading_incentive": false}, "last": 236.0, "volume": 213190.948, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 506.35, "eth": 13198, "usd": 48950206}, "trust_score": "green", "bid_ask_spread_percentage": 0.014238, "timestamp": "2024-12-04T08:28:33+00:00", "last_traded_at": "2024-12-04T08:28:33+00:00", "last_fetch_at": "2024-12-04T08:29:36+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bybit.com/trade/spot/SOL/USDC", "token_info_url": null, "coin_id": "solana", "target_coin_id": "usd-coin"}, {"base": "ADA", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 1.2293, "volume": 51654104.3, "converted_last": {"btc": 1.034e-05, "eth": 0.00026979, "usd": 1.0}, "converted_volume": {"btc": 651.177, "eth": 16985, "usd": 62958912}, "trust_score": "green", "bid_ask_spread_percentage": 0.018145, "timestamp": "2024-12-04T08:24:42+00:00", "last_traded_at": "2024-12-04T08:24:42+00:00", "last_fetch_at": "2024-12-04T08:24:42+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/ADA_USDC?ref=37754157", "token_info_url": null, "coin_id": "cardano", "target_coin_id": "usd-coin"}, {"base": "DOGE", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 0.4199, "volume": 102501766.0, "converted_last": {"btc": 1.035e-05, "eth": 0.00026989, "usd": 0.999883}, "converted_volume": {"btc": 432.862, "eth": 11292, "usd": 41835802}, "trust_score": "green", "bid_ask_spread_percentage": 0.012384, "timestamp": "2024-12-04T08:27:28+00:00", "last_traded_at": "2024-12-04T08:27:28+00:00", "last_fetch_at": "2024-12-04T08:27:28+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/DOGE_USDC?ref=37754157", "token_info_url": null, "coin_id": "dogecoin", "target_coin_id": "usd-coin"}, {"base": "ETH", "target": "USDC", "market": {"name": "Hotcoin", "identifier": "hotcoin_global", "has_trading_incentive": false}, "last": 3710.54, "volume": 33007.06, "converted_last": {"btc": 1.035e-05, "eth": 0.00026985, "usd": 0.99989}, "converted_volume": {"btc": 1267, "eth": 33049, "usd": 122460511}, "trust_score": "green", "bid_ask_spread_percentage": 0.037988, "timestamp": "2024-12-04T08:27:59+00:00", "last_traded_at": "2024-12-04T08:27:59+00:00", "last_fetch_at": "2024-12-04T08:27:59+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.hotcoin.com/currencyExchange/eth_usdc", "token_info_url": null, "coin_id": "ethereum", "target_coin_id": "usd-coin"}, {"base": "USDT", "target": "USDC", "market": {"name": "Coinbase Exchange", "identifier": "gdax", "has_trading_incentive": false}, "last": 1.0005, "volume": 59797935.43, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 618.907, "eth": 16132, "usd": 59831321}, "trust_score": "green", "bid_ask_spread_percentage": 0.019995, "timestamp": "2024-12-04T08:29:56+00:00", "last_traded_at": "2024-12-04T08:29:56+00:00", "last_fetch_at": "2024-12-04T08:29:56+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.coinbase.com/advanced-trade/spot/USDT-USDC", "token_info_url": null, "coin_id": "tether", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "Biconomy.com", "identifier": "biconomy", "has_trading_incentive": false}, "last": 96683.99, "volume": 356.15716, "converted_last": {"btc": 1.034e-05, "eth": 0.00026979, "usd": 1.0}, "converted_volume": {"btc": 351.516, "eth": 9169, "usd": 33986257}, "trust_score": "green", "bid_ask_spread_percentage": 0.011995, "timestamp": "2024-12-04T08:24:38+00:00", "last_traded_at": "2024-12-04T08:24:38+00:00", "last_fetch_at": "2024-12-04T08:24:38+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.biconomy.com/exchange/BTC_USDC", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "ETH", "target": "USDC", "market": {"name": "LBank", "identifier": "lbank", "has_trading_incentive": false}, "last": 3711.41, "volume": 8151.4448, "converted_last": {"btc": 1.035e-05, "eth": 0.00026967, "usd": 1.0}, "converted_volume": {"btc": 312.988, "eth": 8158, "usd": 30253864}, "trust_score": "green", "bid_ask_spread_percentage": 0.010269, "timestamp": "2024-12-04T08:28:48+00:00", "last_traded_at": "2024-12-04T08:28:48+00:00", "last_fetch_at": "2024-12-04T08:28:48+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.lbank.com/trade/eth_usdc", "token_info_url": null, "coin_id": "ethereum", "target_coin_id": "usd-coin"}, {"base": "XRP", "target": "USDC", "market": {"name": "OKX", "identifier": "okex", "has_trading_incentive": false}, "last": 2.6504, "volume": 19764704.1208, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 522.713, "eth": 13625, "usd": 50532001}, "trust_score": "green", "bid_ask_spread_percentage": 0.018904, "timestamp": "2024-12-04T08:29:37+00:00", "last_traded_at": "2024-12-04T08:29:37+00:00", "last_fetch_at": "2024-12-04T08:29:37+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.okx.com/trade-spot/xrp-usdc", "token_info_url": null, "coin_id": "ripple", "target_coin_id": "usd-coin"}, {"base": "FDUSD", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 0.999, "volume": 22684495.0, "converted_last": {"btc": 1.034e-05, "eth": 0.00026988, "usd": 0.999838}, "converted_volume": {"btc": 234.304, "eth": 6113, "usd": 22648049}, "trust_score": "green", "bid_ask_spread_percentage": 0.010009, "timestamp": "2024-12-04T08:26:39+00:00", "last_traded_at": "2024-12-04T08:26:39+00:00", "last_fetch_at": "2024-12-04T08:26:39+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/FDUSD_USDC?ref=37754157", "token_info_url": null, "coin_id": "first-digital-usd", "target_coin_id": "usd-coin"}, {"base": "XRP", "target": "USDC", "market": {"name": "Bybit", "identifier": "bybit_spot", "has_trading_incentive": false}, "last": 2.641, "volume": 32818440.07, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 865.718, "eth": 22565, "usd": 83691226}, "trust_score": "green", "bid_ask_spread_percentage": 0.037823, "timestamp": "2024-12-04T08:28:33+00:00", "last_traded_at": "2024-12-04T08:28:33+00:00", "last_fetch_at": "2024-12-04T08:29:36+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bybit.com/trade/spot/XRP/USDC", "token_info_url": null, "coin_id": "ripple", "target_coin_id": "usd-coin"}, {"base": "BNB", "target": "USDC", "market": {"name": "Azbit", "identifier": "azbit", "has_trading_incentive": false}, "last": 763.8, "volume": 30360.257, "converted_last": {"btc": 1.033e-05, "eth": 0.00026892, "usd": 0.999869}, "converted_volume": {"btc": 219.505, "eth": 5716, "usd": 21251341}, "trust_score": "green", "bid_ask_spread_percentage": 0.013123, "timestamp": "2024-12-04T08:13:59+00:00", "last_traded_at": "2024-12-04T08:13:59+00:00", "last_fetch_at": "2024-12-04T08:13:59+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://azbit.com/exchange/BNB_USDC?referralCode=OH5QDS1", "token_info_url": null, "coin_id": "binancecoin", "target_coin_id": "usd-coin"}, {"base": "ETH", "target": "USDC", "market": {"name": "Azbit", "identifier": "azbit", "has_trading_incentive": false}, "last": 3709.8, "volume": 2755.756, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 103.202, "eth": 2690, "usd": 9976836}, "trust_score": "green", "bid_ask_spread_percentage": 0.010269, "timestamp": "2024-12-04T08:29:53+00:00", "last_traded_at": "2024-12-04T08:29:53+00:00", "last_fetch_at": "2024-12-04T08:29:53+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://azbit.com/exchange/ETH_USDC?referralCode=OH5QDS1", "token_info_url": null, "coin_id": "ethereum", "target_coin_id": "usd-coin"}, {"base": "EURC", "target": "USDC", "market": {"name": "Coinbase Exchange", "identifier": "gdax", "has_trading_incentive": false}, "last": 1.0508, "volume": 21329710.0, "converted_last": {"btc": 1.035e-05, "eth": 0.00026974, "usd": 0.999893}, "converted_volume": {"btc": 231.878, "eth": 6046, "usd": 22410867}, "trust_score": "green", "bid_ask_spread_percentage": 0.019031, "timestamp": "2024-12-04T08:28:35+00:00", "last_traded_at": "2024-12-04T08:28:35+00:00", "last_fetch_at": "2024-12-04T08:28:35+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.coinbase.com/advanced-trade/spot/EURC-USDC", "token_info_url": null, "coin_id": "euro-coin", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "Cube", "identifier": "cube", "has_trading_incentive": false}, "last": 96758.5, "volume": 264.34802, "converted_last": {"btc": 1.035e-05, "eth": 0.00026967, "usd": 1.0}, "converted_volume": {"btc": 260.983, "eth": 6803, "usd": 25226973}, "trust_score": "green", "bid_ask_spread_percentage": 0.024209, "timestamp": "2024-12-04T08:28:53+00:00", "last_traded_at": "2024-12-04T08:28:53+00:00", "last_fetch_at": "2024-12-04T08:28:53+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.cube.exchange/trade/BTCUSDC", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "USDT", "target": "USDC", "market": {"name": "OKX", "identifier": "okex", "has_trading_incentive": false}, "last": 1.0006, "volume": 18522377.0508, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 191.675, "eth": 4996, "usd": 18529699}, "trust_score": "green", "bid_ask_spread_percentage": 0.019993, "timestamp": "2024-12-04T08:29:39+00:00", "last_traded_at": "2024-12-04T08:29:39+00:00", "last_fetch_at": "2024-12-04T08:29:39+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.okx.com/trade-spot/usdt-usdc", "token_info_url": null, "coin_id": "tether", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "Bitget", "identifier": "bitget", "has_trading_incentive": false}, "last": 96650.32, "volume": 61.22344, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 60.532, "eth": 1578, "usd": 5851801}, "trust_score": "green", "bid_ask_spread_percentage": 0.01001, "timestamp": "2024-12-04T08:29:29+00:00", "last_traded_at": "2024-12-04T08:29:29+00:00", "last_fetch_at": "2024-12-04T08:29:29+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bitget.com/spot/BTCUSDC", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "SO11111111111111111111111111111111111111112", "target": "EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V", "market": {"name": "Orca", "identifier": "orca", "has_trading_incentive": false}, "last": 235.9552921351, "volume": 2205283.06915378, "converted_last": {"btc": 1.035e-05, "eth": 0.00026966, "usd": 1.0}, "converted_volume": {"btc": 5242, "eth": 136627, "usd": 506728416}, "trust_score": "green", "bid_ask_spread_percentage": 0.602725, "timestamp": "2024-12-04T08:29:08+00:00", "last_traded_at": "2024-12-04T08:29:08+00:00", "last_fetch_at": "2024-12-04T08:29:08+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.orca.so/?tokenIn=EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v&tokenOut=So11111111111111111111111111111111111111112 ", "token_info_url": null, "coin_id": "wrapped-solana", "target_coin_id": "usd-coin"}, {"base": "AVAX", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 54.6, "volume": 293595.64, "converted_last": {"btc": 1.034e-05, "eth": 0.00026963, "usd": 1.0}, "converted_volume": {"btc": 155.35, "eth": 4049, "usd": 15017991}, "trust_score": "green", "bid_ask_spread_percentage": 0.018365, "timestamp": "2024-12-04T08:30:09+00:00", "last_traded_at": "2024-12-04T08:30:09+00:00", "last_fetch_at": "2024-12-04T08:30:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/AVAX_USDC?ref=37754157", "token_info_url": null, "coin_id": "avalanche-2", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "WhiteBIT", "identifier": "whitebit", "has_trading_incentive": false}, "last": 96651.46, "volume": 163.886265, "converted_last": {"btc": 1.034e-05, "eth": 0.00026981, "usd": 1.0}, "converted_volume": {"btc": 163.842, "eth": 4274, "usd": 15839983}, "trust_score": "green", "bid_ask_spread_percentage": 0.022815, "timestamp": "2024-12-04T08:25:31+00:00", "last_traded_at": "2024-12-04T08:25:31+00:00", "last_fetch_at": "2024-12-04T08:25:31+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://whitebit.com/trade/BTC_USDC", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "SUI", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 3.7124, "volume": 4219386.9, "converted_last": {"btc": 1.034e-05, "eth": 0.00026963, "usd": 1.0}, "converted_volume": {"btc": 162.317, "eth": 4231, "usd": 15691491}, "trust_score": "green", "bid_ask_spread_percentage": 0.02153, "timestamp": "2024-12-04T08:30:09+00:00", "last_traded_at": "2024-12-04T08:30:09+00:00", "last_fetch_at": "2024-12-04T08:30:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/SUI_USDC?ref=37754157", "token_info_url": null, "coin_id": "sui", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "Gate.io", "identifier": "gate", "has_trading_incentive": false}, "last": 96642.04, "volume": 86.84019, "converted_last": {"btc": 1.035e-05, "eth": 0.00026967, "usd": 1.0}, "converted_volume": {"btc": 85.717, "eth": 2234, "usd": 8285570}, "trust_score": "green", "bid_ask_spread_percentage": 0.011628, "timestamp": "2024-12-04T08:28:52+00:00", "last_traded_at": "2024-12-04T08:28:52+00:00", "last_fetch_at": "2024-12-04T08:28:52+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.gate.io/trade/BTC_USDC", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "SOL", "target": "USDC", "market": {"name": "OKX", "identifier": "okex", "has_trading_incentive": false}, "last": 235.99, "volume": 46090.137593, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 109.114, "eth": 2844, "usd": 10548310}, "trust_score": "green", "bid_ask_spread_percentage": 0.016949, "timestamp": "2024-12-04T08:29:38+00:00", "last_traded_at": "2024-12-04T08:29:38+00:00", "last_fetch_at": "2024-12-04T08:29:38+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.okx.com/trade-spot/sol-usdc", "token_info_url": null, "coin_id": "solana", "target_coin_id": "usd-coin"}, {"base": "ETH", "target": "USDC", "market": {"name": "Slex", "identifier": "slex", "has_trading_incentive": false}, "last": 3704.57, "volume": 6874.5471, "converted_last": {"btc": 1.034e-05, "eth": 0.00026982, "usd": 0.999936}, "converted_volume": {"btc": 257.616, "eth": 6720, "usd": 24904142}, "trust_score": "green", "bid_ask_spread_percentage": 0.0399, "timestamp": "2024-12-04T08:25:58+00:00", "last_traded_at": "2024-12-04T08:25:58+00:00", "last_fetch_at": "2024-12-04T08:25:58+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://slex.io/trade/ethusdc", "token_info_url": null, "coin_id": "ethereum", "target_coin_id": "usd-coin"}, {"base": "USDE", "target": "USDC", "market": {"name": "Bybit", "identifier": "bybit_spot", "has_trading_incentive": false}, "last": 1.0013, "volume": 9527286.24, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 98.683, "eth": 2572, "usd": 9539969}, "trust_score": "green", "bid_ask_spread_percentage": 0.019987, "timestamp": "2024-12-04T08:28:38+00:00", "last_traded_at": "2024-12-04T08:28:38+00:00", "last_fetch_at": "2024-12-04T08:29:40+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bybit.com/trade/spot/USDE/USDC", "token_info_url": null, "coin_id": "ethena-usde", "target_coin_id": "usd-coin"}, {"base": "SO11111111111111111111111111111111111111112", "target": "EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V", "market": {"name": "Raydium (CLMM)", "identifier": "raydium-clmm", "has_trading_incentive": false}, "last": 235.9973545584, "volume": 1466040.49230001, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 3475, "eth": 90575, "usd": 335927947}, "trust_score": "green", "bid_ask_spread_percentage": 0.602773, "timestamp": "2024-12-04T08:29:25+00:00", "last_traded_at": "2024-12-04T08:29:25+00:00", "last_fetch_at": "2024-12-04T08:29:25+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://raydium.io/swap?inputCurrency=so11111111111111111111111111111111111111112&outputCurrency=epjfwdd5aufqssqem2qn1xzybapc8g4weggkzwytdt1v", "token_info_url": null, "coin_id": "wrapped-solana", "target_coin_id": "usd-coin"}, {"base": "XRP", "target": "USDC", "market": {"name": "WhiteBIT", "identifier": "whitebit", "has_trading_incentive": false}, "last": 2.65739, "volume": 16132789.6, "converted_last": {"btc": 1.034e-05, "eth": 0.00026988, "usd": 0.999838}, "converted_volume": {"btc": 443.449, "eth": 11570, "usd": 42864190}, "trust_score": "green", "bid_ask_spread_percentage": 0.080986, "timestamp": "2024-12-04T08:26:42+00:00", "last_traded_at": "2024-12-04T08:26:42+00:00", "last_fetch_at": "2024-12-04T08:26:42+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://whitebit.com/trade/XRP_USDC", "token_info_url": null, "coin_id": "ripple", "target_coin_id": "usd-coin"}, {"base": "POL", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 0.7132, "volume": 17087006.4, "converted_last": {"btc": 1.035e-05, "eth": 0.00026989, "usd": 0.999883}, "converted_volume": {"btc": 127.897, "eth": 3337, "usd": 12361166}, "trust_score": "green", "bid_ask_spread_percentage": 0.027984, "timestamp": "2024-12-04T08:27:30+00:00", "last_traded_at": "2024-12-04T08:27:30+00:00", "last_fetch_at": "2024-12-04T08:27:30+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/POL_USDC?ref=37754157", "token_info_url": null, "coin_id": "polygon-ecosystem-token", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "Kraken", "identifier": "kraken", "has_trading_incentive": false}, "last": 96647.85, "volume": 93.9065357, "converted_last": {"btc": 1.035e-05, "eth": 0.00026968, "usd": 1.0}, "converted_volume": {"btc": 93.907, "eth": 2448, "usd": 9078132}, "trust_score": "green", "bid_ask_spread_percentage": 0.027509, "timestamp": "2024-12-04T08:28:40+00:00", "last_traded_at": "2024-12-04T08:28:40+00:00", "last_fetch_at": "2024-12-04T08:30:05+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://pro.kraken.com/app/trade/BTC-USDC", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "LTC", "target": "USDC", "market": {"name": "Azbit", "identifier": "azbit", "has_trading_incentive": false}, "last": 131.21, "volume": 87484.2, "converted_last": {"btc": 1.034e-05, "eth": 0.00026979, "usd": 1.0}, "converted_volume": {"btc": 117.658, "eth": 3069, "usd": 11377368}, "trust_score": "green", "bid_ask_spread_percentage": 0.030225, "timestamp": "2024-12-04T08:23:41+00:00", "last_traded_at": "2024-12-04T08:23:41+00:00", "last_fetch_at": "2024-12-04T08:23:41+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://azbit.com/exchange/LTC_USDC?referralCode=OH5QDS1", "token_info_url": null, "coin_id": "litecoin", "target_coin_id": "usd-coin"}, {"base": "RUNE", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 6.997, "volume": 776468.0, "converted_last": {"btc": 1.034e-05, "eth": 0.00026979, "usd": 1.0}, "converted_volume": {"btc": 54.08, "eth": 1411, "usd": 5228759}, "trust_score": "green", "bid_ask_spread_percentage": 0.014316, "timestamp": "2024-12-04T08:24:44+00:00", "last_traded_at": "2024-12-04T08:24:44+00:00", "last_fetch_at": "2024-12-04T08:24:44+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/RUNE_USDC?ref=37754157", "token_info_url": null, "coin_id": "thorchain", "target_coin_id": "usd-coin"}, {"base": "DOGE", "target": "USDC", "market": {"name": "BingX", "identifier": "bingx", "has_trading_incentive": false}, "last": 0.41975, "volume": 17292666.20232, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 73.308, "eth": 1911, "usd": 7086880}, "trust_score": "green", "bid_ask_spread_percentage": 0.02145, "timestamp": "2024-12-04T08:29:45+00:00", "last_traded_at": "2024-12-04T08:29:45+00:00", "last_fetch_at": "2024-12-04T08:29:45+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://bingx.com/en-us/spot/DOGEUSDC", "token_info_url": null, "coin_id": "dogecoin", "target_coin_id": "usd-coin"}, {"base": "ETH", "target": "USDC", "market": {"name": "Bitget", "identifier": "bitget", "has_trading_incentive": false}, "last": 3711.16, "volume": 1369.0414, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 51.228, "eth": 1335, "usd": 4952382}, "trust_score": "green", "bid_ask_spread_percentage": 0.018858, "timestamp": "2024-12-04T08:29:30+00:00", "last_traded_at": "2024-12-04T08:29:30+00:00", "last_fetch_at": "2024-12-04T08:29:30+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bitget.com/spot/ETHUSDC", "token_info_url": null, "coin_id": "ethereum", "target_coin_id": "usd-coin"}, {"base": "ETH", "target": "USDC", "market": {"name": "Kraken", "identifier": "kraken", "has_trading_incentive": false}, "last": 3711.39, "volume": 1111.15002372, "converted_last": {"btc": 1.035e-05, "eth": 0.00026969, "usd": 1.0}, "converted_volume": {"btc": 42.669455, "eth": 1112, "usd": 4124966}, "trust_score": "green", "bid_ask_spread_percentage": 0.014013, "timestamp": "2024-12-04T08:29:29+00:00", "last_traded_at": "2024-12-04T08:29:29+00:00", "last_fetch_at": "2024-12-04T08:29:29+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://pro.kraken.com/app/trade/ETH-USDC", "token_info_url": null, "coin_id": "ethereum", "target_coin_id": "usd-coin"}, {"base": "PEPE", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 2.083e-05, "volume": 702898235184.0, "converted_last": {"btc": 1.034e-05, "eth": 0.00026988, "usd": 0.999838}, "converted_volume": {"btc": 146.331, "eth": 3818, "usd": 14144498}, "trust_score": "green", "bid_ask_spread_percentage": 0.047551, "timestamp": "2024-12-04T08:26:38+00:00", "last_traded_at": "2024-12-04T08:26:38+00:00", "last_fetch_at": "2024-12-04T08:26:38+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/PEPE_USDC?ref=37754157", "token_info_url": null, "coin_id": "pepe", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "Deribit Spot", "identifier": "deribit_spot", "has_trading_incentive": false}, "last": 96612.0, "volume": 131.3168, "converted_last": {"btc": 1.034e-05, "eth": 0.00026958, "usd": 0.999851}, "converted_volume": {"btc": 130.006, "eth": 3389, "usd": 12568039}, "trust_score": "green", "bid_ask_spread_percentage": 0.047584, "timestamp": "2024-12-04T08:29:46+00:00", "last_traded_at": "2024-12-04T08:29:46+00:00", "last_fetch_at": "2024-12-04T08:29:46+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.deribit.com/spot/BTC_USDC", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "HTX", "identifier": "huobi", "has_trading_incentive": false}, "last": 96664.52, "volume": 103.0767677627347, "converted_last": {"btc": 1.035e-05, "eth": 0.00026966, "usd": 1.0}, "converted_volume": {"btc": 101.933, "eth": 2657, "usd": 9854153}, "trust_score": "green", "bid_ask_spread_percentage": 0.035725, "timestamp": "2024-12-04T08:29:11+00:00", "last_traded_at": "2024-12-04T08:29:11+00:00", "last_fetch_at": "2024-12-04T08:29:11+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.huobi.com/en-us/exchange/btc_usdc", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "ETH", "target": "USDC", "market": {"name": "PointPay", "identifier": "pointpay", "has_trading_incentive": false}, "last": 3705.71, "volume": 729.9525, "converted_last": {"btc": 1.034e-05, "eth": 0.0002698, "usd": 0.999964}, "converted_volume": {"btc": 27.337261, "eth": 713.092, "usd": 2642931}, "trust_score": "green", "bid_ask_spread_percentage": 0.011999, "timestamp": "2024-12-04T08:25:01+00:00", "last_traded_at": "2024-12-04T08:25:01+00:00", "last_fetch_at": "2024-12-04T08:25:01+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://exchange.pointpay.io/trade-classic/ETH_USDC", "token_info_url": null, "coin_id": "ethereum", "target_coin_id": "usd-coin"}, {"base": "ADA", "target": "USDC", "market": {"name": "WhiteBIT", "identifier": "whitebit", "has_trading_incentive": false}, "last": 1.2295, "volume": 6615453.4, "converted_last": {"btc": 1.034e-05, "eth": 0.00026981, "usd": 1.0}, "converted_volume": {"btc": 84.132, "eth": 2195, "usd": 8133770}, "trust_score": "green", "bid_ask_spread_percentage": 0.032595, "timestamp": "2024-12-04T08:25:31+00:00", "last_traded_at": "2024-12-04T08:25:31+00:00", "last_fetch_at": "2024-12-04T08:25:31+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://whitebit.com/trade/ADA_USDC", "token_info_url": null, "coin_id": "cardano", "target_coin_id": "usd-coin"}, {"base": "DOGE", "target": "USDC", "market": {"name": "OKX", "identifier": "okex", "has_trading_incentive": false}, "last": 0.41959, "volume": 10764045.1, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 45.386386, "eth": 1183, "usd": 4387619}, "trust_score": "green", "bid_ask_spread_percentage": 0.019067, "timestamp": "2024-12-04T08:29:38+00:00", "last_traded_at": "2024-12-04T08:29:38+00:00", "last_fetch_at": "2024-12-04T08:29:38+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.okx.com/trade-spot/doge-usdc", "token_info_url": null, "coin_id": "dogecoin", "target_coin_id": "usd-coin"}, {"base": "FET", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 1.935, "volume": 5745930.7, "converted_last": {"btc": 1.035e-05, "eth": 0.00026989, "usd": 0.999883}, "converted_volume": {"btc": 113.397, "eth": 2958, "usd": 10959721}, "trust_score": "green", "bid_ask_spread_percentage": 0.051706, "timestamp": "2024-12-04T08:27:29+00:00", "last_traded_at": "2024-12-04T08:27:29+00:00", "last_fetch_at": "2024-12-04T08:27:29+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/FET_USDC?ref=37754157", "token_info_url": null, "coin_id": "fetch-ai", "target_coin_id": "usd-coin"}, {"base": "0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF", "target": "0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913", "market": {"name": "Aerodrome SlipStream", "identifier": "aerodrome-slipstream", "has_trading_incentive": false}, "last": 96729.836737954, "volume": 1258.14027328, "converted_last": {"btc": 1.034e-05, "eth": 0.00026953, "usd": 0.999095}, "converted_volume": {"btc": 1242, "eth": 32377, "usd": 120016207}, "trust_score": "green", "bid_ask_spread_percentage": 0.602736, "timestamp": "2024-12-04T08:28:01+00:00", "last_traded_at": "2024-12-04T08:28:01+00:00", "last_fetch_at": "2024-12-04T08:28:01+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://aerodrome.finance/swap?from=0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf&to=0x833589fcd6edb6e08f4c7c32d4f71b54bda02913", "token_info_url": null, "coin_id": "coinbase-wrapped-btc", "target_coin_id": "usd-coin"}, {"base": "BNB", "target": "USDC", "market": {"name": "WEEX", "identifier": "weex", "has_trading_incentive": false}, "last": 766.88, "volume": 2608.463825, "converted_last": {"btc": 1.034e-05, "eth": 0.00026958, "usd": 0.999587}, "converted_volume": {"btc": 20.676787, "eth": 539.271, "usd": 1999553}, "trust_score": "green", "bid_ask_spread_percentage": 0.011305, "timestamp": "2024-12-04T08:22:46+00:00", "last_traded_at": "2024-12-04T08:22:46+00:00", "last_fetch_at": "2024-12-04T08:22:46+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.weex.com/trade/bnb_usdc", "token_info_url": null, "coin_id": "binancecoin", "target_coin_id": "usd-coin"}, {"base": "TRX", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 0.3784, "volume": 58856500.8, "converted_last": {"btc": 1.034e-05, "eth": 0.00026963, "usd": 1.0}, "converted_volume": {"btc": 208.166, "eth": 5426, "usd": 20123817}, "trust_score": "green", "bid_ask_spread_percentage": 0.104712, "timestamp": "2024-12-04T08:30:11+00:00", "last_traded_at": "2024-12-04T08:30:11+00:00", "last_fetch_at": "2024-12-04T08:30:11+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/TRX_USDC?ref=37754157", "token_info_url": null, "coin_id": "tron", "target_coin_id": "usd-coin"}, {"base": "ARB", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 1.1058, "volume": 6048400.8, "converted_last": {"btc": 1.034e-05, "eth": 0.00026979, "usd": 1.0}, "converted_volume": {"btc": 65.399, "eth": 1706, "usd": 6323052}, "trust_score": "green", "bid_ask_spread_percentage": 0.035737, "timestamp": "2024-12-04T08:24:42+00:00", "last_traded_at": "2024-12-04T08:24:42+00:00", "last_fetch_at": "2024-12-04T08:24:42+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/ARB_USDC?ref=37754157", "token_info_url": null, "coin_id": "arbitrum", "target_coin_id": "usd-coin"}, {"base": "WIF", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 3.333, "volume": 1569162.25, "converted_last": {"btc": 1.035e-05, "eth": 0.00026966, "usd": 1.0}, "converted_volume": {"btc": 52.022, "eth": 1356, "usd": 5029116}, "trust_score": "green", "bid_ask_spread_percentage": 0.02994, "timestamp": "2024-12-04T08:29:10+00:00", "last_traded_at": "2024-12-04T08:29:10+00:00", "last_fetch_at": "2024-12-04T08:29:10+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/WIF_USDC?ref=37754157", "token_info_url": null, "coin_id": "dogwifcoin", "target_coin_id": "usd-coin"}, {"base": "LTC", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 131.03, "volume": 43820.828, "converted_last": {"btc": 1.034e-05, "eth": 0.00026963, "usd": 1.0}, "converted_volume": {"btc": 58.759, "eth": 1532, "usd": 5680376}, "trust_score": "green", "bid_ask_spread_percentage": 0.038159, "timestamp": "2024-12-04T08:29:09+00:00", "last_traded_at": "2024-12-04T08:29:09+00:00", "last_fetch_at": "2024-12-04T08:30:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/LTC_USDC?ref=37754157", "token_info_url": null, "coin_id": "litecoin", "target_coin_id": "usd-coin"}, {"base": "SHIB", "target": "USDC", "market": {"name": "Bybit", "identifier": "bybit_spot", "has_trading_incentive": false}, "last": 3.04285e-05, "volume": 100903006948.9, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 30.178823, "eth": 786.606, "usd": 2917464}, "trust_score": "green", "bid_ask_spread_percentage": 0.020335, "timestamp": "2024-12-04T08:28:34+00:00", "last_traded_at": "2024-12-04T08:28:34+00:00", "last_fetch_at": "2024-12-04T08:29:38+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bybit.com/trade/spot/SHIB/USDC", "token_info_url": null, "coin_id": "shiba-inu", "target_coin_id": "usd-coin"}, {"base": "BCH", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 578.8, "volume": 8985.86, "converted_last": {"btc": 1.034e-05, "eth": 0.00026979, "usd": 1.0}, "converted_volume": {"btc": 51.534, "eth": 1344, "usd": 4982577}, "trust_score": "green", "bid_ask_spread_percentage": 0.034507, "timestamp": "2024-12-04T08:24:44+00:00", "last_traded_at": "2024-12-04T08:24:44+00:00", "last_fetch_at": "2024-12-04T08:24:44+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/BCH_USDC?ref=37754157", "token_info_url": null, "coin_id": "bitcoin-cash", "target_coin_id": "usd-coin"}, {"base": "LINK", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 24.4, "volume": 484556.49, "converted_last": {"btc": 1.033e-05, "eth": 0.00026904, "usd": 0.999953}, "converted_volume": {"btc": 121.727, "eth": 3171, "usd": 11786812}, "trust_score": "green", "bid_ask_spread_percentage": 0.08316, "timestamp": "2024-12-04T08:15:30+00:00", "last_traded_at": "2024-12-04T08:15:30+00:00", "last_fetch_at": "2024-12-04T08:15:30+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/LINK_USDC?ref=37754157", "token_info_url": null, "coin_id": "chainlink", "target_coin_id": "usd-coin"}, {"base": "0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7", "target": "0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E", "market": {"name": "LFJ V2.1 (Avalanche)", "identifier": "traderjoe-v2-1-avalanche", "has_trading_incentive": false}, "last": 54.5242535439, "volume": 1564800.51144182, "converted_last": {"btc": 1.039e-05, "eth": 0.0002709, "usd": 1.004}, "converted_volume": {"btc": 826.373, "eth": 21557, "usd": 79886918}, "trust_score": "green", "bid_ask_spread_percentage": 0.602847, "timestamp": "2024-12-04T08:25:58+00:00", "last_traded_at": "2024-12-04T08:25:58+00:00", "last_fetch_at": "2024-12-04T08:25:58+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://lfj.gg/avalanche/trade?inputCurrency=0xb31f66aa3c1e785363f0875a1b74e27b85fd66c7&outputCurrency=0xb97ef9ef8734c71904d8002f8b6bc66dd9c48a6e", "token_info_url": null, "coin_id": "wrapped-avax", "target_coin_id": "usd-coin"}, {"base": "FLOKI", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 0.00023065, "volume": 10012129812.0, "converted_last": {"btc": 1.035e-05, "eth": 0.00026966, "usd": 1.0}, "converted_volume": {"btc": 22.976776, "eth": 598.898, "usd": 2221224}, "trust_score": "green", "bid_ask_spread_percentage": 0.017282, "timestamp": "2024-12-04T08:29:10+00:00", "last_traded_at": "2024-12-04T08:29:10+00:00", "last_fetch_at": "2024-12-04T08:29:10+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/FLOKI_USDC?ref=37754157", "token_info_url": null, "coin_id": "floki", "target_coin_id": "usd-coin"}, {"base": "HBAR", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 0.32785, "volume": 74416532.0, "converted_last": {"btc": 1.034e-05, "eth": 0.00026979, "usd": 1.0}, "converted_volume": {"btc": 258.375, "eth": 6739, "usd": 24980920}, "trust_score": "green", "bid_ask_spread_percentage": 0.194075, "timestamp": "2024-12-04T08:24:46+00:00", "last_traded_at": "2024-12-04T08:24:46+00:00", "last_fetch_at": "2024-12-04T08:24:46+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/HBAR_USDC?ref=37754157", "token_info_url": null, "coin_id": "hedera-hashgraph", "target_coin_id": "usd-coin"}, {"base": "SUI", "target": "USDC", "market": {"name": "Bybit", "identifier": "bybit_spot", "has_trading_incentive": false}, "last": 3.7106, "volume": 1364201.64, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 52.405, "eth": 1366, "usd": 5066110}, "trust_score": "green", "bid_ask_spread_percentage": 0.040427, "timestamp": "2024-12-04T08:28:35+00:00", "last_traded_at": "2024-12-04T08:28:35+00:00", "last_fetch_at": "2024-12-04T08:29:38+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bybit.com/trade/spot/SUI/USDC", "token_info_url": null, "coin_id": "sui", "target_coin_id": "usd-coin"}, {"base": "INJ", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 33.39, "volume": 111561.83, "converted_last": {"btc": 1.035e-05, "eth": 0.00026989, "usd": 0.999883}, "converted_volume": {"btc": 36.756318, "eth": 958.887, "usd": 3552469}, "trust_score": "green", "bid_ask_spread_percentage": 0.029958, "timestamp": "2024-12-04T08:27:28+00:00", "last_traded_at": "2024-12-04T08:27:28+00:00", "last_fetch_at": "2024-12-04T08:27:28+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/INJ_USDC?ref=37754157", "token_info_url": null, "coin_id": "injective-protocol", "target_coin_id": "usd-coin"}, {"base": "ADA", "target": "USDC", "market": {"name": "Bybit", "identifier": "bybit_spot", "has_trading_incentive": false}, "last": 1.2249, "volume": 3058192.05, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 38.581125, "eth": 1006, "usd": 3729737}, "trust_score": "green", "bid_ask_spread_percentage": 0.032658, "timestamp": "2024-12-04T08:28:34+00:00", "last_traded_at": "2024-12-04T08:28:34+00:00", "last_fetch_at": "2024-12-04T08:29:38+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bybit.com/trade/spot/ADA/USDC", "token_info_url": null, "coin_id": "cardano", "target_coin_id": "usd-coin"}, {"base": "SO11111111111111111111111111111111111111112", "target": "EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V", "market": {"name": "Orca", "identifier": "orca", "has_trading_incentive": false}, "last": 235.961977933, "volume": 303483.065318528, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 718.305, "eth": 18723, "usd": 69440390}, "trust_score": "green", "bid_ask_spread_percentage": 0.603234, "timestamp": "2024-12-04T08:29:09+00:00", "last_traded_at": "2024-12-04T08:29:09+00:00", "last_fetch_at": "2024-12-04T08:29:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.orca.so/?tokenIn=EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v&tokenOut=So11111111111111111111111111111111111111112 ", "token_info_url": null, "coin_id": "wrapped-solana", "target_coin_id": "usd-coin"}, {"base": "0X7A58C0BE72BE218B41C608B7FE7C5BB630736C71", "target": "0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48", "market": {"name": "DeGate", "identifier": "degate", "has_trading_incentive": false}, "last": 0.07014, "volume": 22337860.1, "converted_last": {"btc": 1.032e-05, "eth": 0.00026911, "usd": 0.998386}, "converted_volume": {"btc": 15.665807, "eth": 408.532, "usd": 1515614}, "trust_score": "green", "bid_ask_spread_percentage": 0.014261, "timestamp": "2024-12-04T08:21:36+00:00", "last_traded_at": "2024-12-04T08:21:36+00:00", "last_fetch_at": "2024-12-04T08:21:36+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.degate.com/trade/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X7A58C0BE72BE218B41C608B7FE7C5BB630736C71", "token_info_url": null, "coin_id": "constitutiondao", "target_coin_id": "usd-coin"}, {"base": "SEI", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 0.6814, "volume": 7142108.6, "converted_last": {"btc": 1.034e-05, "eth": 0.00026979, "usd": 1.0}, "converted_volume": {"btc": 49.796971, "eth": 1299, "usd": 4814613}, "trust_score": "green", "bid_ask_spread_percentage": 0.043969, "timestamp": "2024-12-04T08:24:43+00:00", "last_traded_at": "2024-12-04T08:24:43+00:00", "last_fetch_at": "2024-12-04T08:24:43+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/SEI_USDC?ref=37754157", "token_info_url": null, "coin_id": "sei-network", "target_coin_id": "usd-coin"}, {"base": "WLD", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 3.341, "volume": 1995622.3, "converted_last": {"btc": 1.034e-05, "eth": 0.00026979, "usd": 1.0}, "converted_volume": {"btc": 66.056, "eth": 1723, "usd": 6386592}, "trust_score": "green", "bid_ask_spread_percentage": 0.059577, "timestamp": "2024-12-04T08:24:43+00:00", "last_traded_at": "2024-12-04T08:24:43+00:00", "last_fetch_at": "2024-12-04T08:24:43+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/WLD_USDC?ref=37754157", "token_info_url": null, "coin_id": "worldcoin-wld", "target_coin_id": "usd-coin"}, {"base": "SOL", "target": "USDC", "market": {"name": "PointPay", "identifier": "pointpay", "has_trading_incentive": false}, "last": 236.040558, "volume": 5561.88040093, "converted_last": {"btc": 1.034e-05, "eth": 0.00026988, "usd": 0.999838}, "converted_volume": {"btc": 13.288161, "eth": 346.708, "usd": 1284447}, "trust_score": "green", "bid_ask_spread_percentage": 0.013957, "timestamp": "2024-12-04T08:26:41+00:00", "last_traded_at": "2024-12-04T08:26:41+00:00", "last_fetch_at": "2024-12-04T08:26:41+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://exchange.pointpay.io/trade-classic/SOL_USDC", "token_info_url": null, "coin_id": "solana", "target_coin_id": "usd-coin"}, {"base": "DOGE", "target": "USDC", "market": {"name": "Bybit", "identifier": "bybit_spot", "has_trading_incentive": false}, "last": 0.42012, "volume": 7874671.7, "converted_last": {"btc": 1.034e-05, "eth": 0.00026964, "usd": 1.0}, "converted_volume": {"btc": 33.334588, "eth": 868.86, "usd": 3222540}, "trust_score": "green", "bid_ask_spread_percentage": 0.030926, "timestamp": "2024-12-04T08:28:34+00:00", "last_traded_at": "2024-12-04T08:28:34+00:00", "last_fetch_at": "2024-12-04T08:29:37+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bybit.com/trade/spot/DOGE/USDC", "token_info_url": null, "coin_id": "dogecoin", "target_coin_id": "usd-coin"}, {"base": "ALGO", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 0.5233, "volume": 10849102.0, "converted_last": {"btc": 1.035e-05, "eth": 0.00026989, "usd": 0.999883}, "converted_volume": {"btc": 61.477, "eth": 1604, "usd": 5941661}, "trust_score": "green", "bid_ask_spread_percentage": 0.057121, "timestamp": "2024-12-04T08:27:29+00:00", "last_traded_at": "2024-12-04T08:27:29+00:00", "last_fetch_at": "2024-12-04T08:27:29+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/ALGO_USDC?ref=37754157", "token_info_url": null, "coin_id": "algorand", "target_coin_id": "usd-coin"}, {"base": "0X57E114B691DB790C35207B2E685D4A43181E6061", "target": "0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48", "market": {"name": "DeGate", "identifier": "degate", "has_trading_incentive": false}, "last": 0.859, "volume": 1385067.3, "converted_last": {"btc": 1.031e-05, "eth": 0.00026893, "usd": 0.996341}, "converted_volume": {"btc": 11.729667, "eth": 306.0, "usd": 1133663}, "trust_score": "green", "bid_ask_spread_percentage": 0.011644, "timestamp": "2024-12-04T08:27:06+00:00", "last_traded_at": "2024-12-04T08:27:06+00:00", "last_fetch_at": "2024-12-04T08:27:06+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.degate.com/trade/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X57E114B691DB790C35207B2E685D4A43181E6061", "token_info_url": null, "coin_id": "ethena", "target_coin_id": "usd-coin"}, {"base": "RENDER", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 8.913, "volume": 371736.75, "converted_last": {"btc": 1.034e-05, "eth": 0.00026979, "usd": 1.0}, "converted_volume": {"btc": 33.725395, "eth": 879.681, "usd": 3260735}, "trust_score": "green", "bid_ask_spread_percentage": 0.03358, "timestamp": "2024-12-04T08:24:45+00:00", "last_traded_at": "2024-12-04T08:24:45+00:00", "last_fetch_at": "2024-12-04T08:24:45+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/RENDER_USDC?ref=37754157", "token_info_url": null, "coin_id": "render-token", "target_coin_id": "usd-coin"}, {"base": "27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4", "target": "EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V", "market": {"name": "Orca", "identifier": "orca", "has_trading_incentive": false}, "last": 4.1542470532, "volume": 14129718.652458, "converted_last": {"btc": 1.035e-05, "eth": 0.00026966, "usd": 1.0}, "converted_volume": {"btc": 604.374, "eth": 15753, "usd": 58426424}, "trust_score": "green", "bid_ask_spread_percentage": 0.602833, "timestamp": "2024-12-04T08:29:09+00:00", "last_traded_at": "2024-12-04T08:29:09+00:00", "last_fetch_at": "2024-12-04T08:29:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.orca.so/?tokenIn=EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v&tokenOut=27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4 ", "token_info_url": null, "coin_id": "jupiter-perpetuals-liquidity-provider-token", "target_coin_id": "usd-coin"}, {"base": "27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4", "target": "EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V", "market": {"name": "Meteora", "identifier": "meteora", "has_trading_incentive": false}, "last": 4.1559071214, "volume": 12873252.108825, "converted_last": {"btc": 1.035e-05, "eth": 0.00026967, "usd": 1.0}, "converted_volume": {"btc": 550.249, "eth": 14343, "usd": 53187867}, "trust_score": "green", "bid_ask_spread_percentage": 0.603655, "timestamp": "2024-12-04T08:28:49+00:00", "last_traded_at": "2024-12-04T08:28:49+00:00", "last_fetch_at": "2024-12-04T08:28:49+00:00", "is_anomaly": false, "is_stale": false, "trade_url": null, "token_info_url": null, "coin_id": "jupiter-perpetuals-liquidity-provider-token", "target_coin_id": "usd-coin"}, {"base": "ETH", "target": "USDC", "market": {"name": "HTX", "identifier": "huobi", "has_trading_incentive": false}, "last": 3712.39, "volume": 2760.1098184329526, "converted_last": {"btc": 1.035e-05, "eth": 0.00026967, "usd": 1.0}, "converted_volume": {"btc": 103.387, "eth": 2695, "usd": 9993552}, "trust_score": "green", "bid_ask_spread_percentage": 0.119533, "timestamp": "2024-12-04T08:29:02+00:00", "last_traded_at": "2024-12-04T08:29:02+00:00", "last_fetch_at": "2024-12-04T08:29:02+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.huobi.com/en-us/exchange/eth_usdc", "token_info_url": null, "coin_id": "ethereum", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "Azbit", "identifier": "azbit", "has_trading_incentive": false}, "last": 96760.99, "volume": 6848.73021, "converted_last": {"btc": 1.033e-05, "eth": 0.00026892, "usd": 0.999869}, "converted_volume": {"btc": 6771, "eth": 176322, "usd": 655575075}, "trust_score": "green", "bid_ask_spread_percentage": 0.01001, "timestamp": "2024-12-04T08:13:59+00:00", "last_traded_at": "2024-12-04T08:13:59+00:00", "last_fetch_at": "2024-12-04T08:13:59+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://azbit.com/exchange/BTC_USDC?referralCode=OH5QDS1", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "WEEX", "identifier": "weex", "has_trading_incentive": false}, "last": 96722.8, "volume": 2584.795382, "converted_last": {"btc": 1.034e-05, "eth": 0.00026908, "usd": 0.99988}, "converted_volume": {"btc": 2585, "eth": 67273, "usd": 249978578}, "trust_score": "green", "bid_ask_spread_percentage": 0.010103, "timestamp": "2024-12-04T08:09:31+00:00", "last_traded_at": "2024-12-04T08:09:31+00:00", "last_fetch_at": "2024-12-04T08:09:31+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://www.weex.com/trade/btc_usdc", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "WBTC", "target": "USDC", "market": {"name": "Dexalot", "identifier": "dexalot", "has_trading_incentive": false}, "last": 96354.7, "volume": 308.46457941, "converted_last": {"btc": 1.035e-05, "eth": 0.00026895, "usd": 0.999847}, "converted_volume": {"btc": 303.842, "eth": 7899, "usd": 29366067}, "trust_score": "green", "bid_ask_spread_percentage": 0.013736, "timestamp": "2024-12-04T07:59:43+00:00", "last_traded_at": "2024-12-04T07:59:43+00:00", "last_fetch_at": "2024-12-04T07:59:43+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://app.dexalot.com/trade?inputCurrency=wbtc&outputCurrency=usdc", "token_info_url": null, "coin_id": "wrapped-bitcoin", "target_coin_id": "usd-coin"}, {"base": "DOGE", "target": "USDC", "market": {"name": "WEEX", "identifier": "weex", "has_trading_incentive": false}, "last": 0.4222, "volume": 59306352.169604, "converted_last": {"btc": 1.034e-05, "eth": 0.00026937, "usd": 1.0}, "converted_volume": {"btc": 258.865, "eth": 6745, "usd": 25042019}, "trust_score": "green", "bid_ask_spread_percentage": 0.019478, "timestamp": "2024-12-04T07:43:03+00:00", "last_traded_at": "2024-12-04T07:43:03+00:00", "last_fetch_at": "2024-12-04T07:43:03+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://www.weex.com/trade/doge_usdc", "token_info_url": null, "coin_id": "dogecoin", "target_coin_id": "usd-coin"}, {"base": "SOL", "target": "USDC", "market": {"name": "Azbit", "identifier": "azbit", "has_trading_incentive": false}, "last": 236.36, "volume": 91407.256, "converted_last": {"btc": 1.033e-05, "eth": 0.00026892, "usd": 0.999869}, "converted_volume": {"btc": 217.593, "eth": 5666, "usd": 21066204}, "trust_score": "green", "bid_ask_spread_percentage": 0.014214, "timestamp": "2024-12-04T08:13:59+00:00", "last_traded_at": "2024-12-04T08:13:59+00:00", "last_fetch_at": "2024-12-04T08:13:59+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://azbit.com/exchange/SOL_USDC?referralCode=OH5QDS1", "token_info_url": null, "coin_id": "solana", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "Slex", "identifier": "slex", "has_trading_incentive": false}, "last": 96683.97, "volume": 90.90809, "converted_last": {"btc": 1.033e-05, "eth": 0.00026935, "usd": 0.999956}, "converted_volume": {"btc": 89.674, "eth": 2338, "usd": 8678951}, "trust_score": "green", "bid_ask_spread_percentage": 0.010279, "timestamp": "2024-12-04T08:16:56+00:00", "last_traded_at": "2024-12-04T08:16:56+00:00", "last_fetch_at": "2024-12-04T08:16:56+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://slex.io/trade/btcusdc", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "0XAF88D065E77C8CC2239327C5EDB3A432268E5831", "target": "0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1", "market": {"name": "Uniswap V3 (Arbitrum One)", "identifier": "uniswap_v3_arbitrum", "has_trading_incentive": false}, "last": 0.0002697068017, "volume": 343140201.812699, "converted_last": {"btc": 1.034e-05, "eth": 0.00026939, "usd": 0.999127}, "converted_volume": {"btc": 3640, "eth": 94883, "usd": 351905442}, "trust_score": "green", "bid_ask_spread_percentage": 0.602715, "timestamp": "2024-12-04T08:29:06+00:00", "last_traded_at": "2024-12-04T08:29:06+00:00", "last_fetch_at": "2024-12-04T08:29:06+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://app.uniswap.org/explore/tokens/arbitrum/0xaf88d065e77c8cc2239327c5edb3a432268e5831", "token_info_url": null, "coin_id": "usd-coin", "target_coin_id": "arbitrum-bridged-weth-arbitrum-one"}, {"base": "SOL", "target": "USDC", "market": {"name": "Backpack Exchange ", "identifier": "backpack_exchange", "has_trading_incentive": false}, "last": 236.66, "volume": 35149.81, "converted_last": {"btc": 1.035e-05, "eth": 0.00027, "usd": 1.001}, "converted_volume": {"btc": 83.673, "eth": 2182, "usd": 8089907}, "trust_score": "green", "bid_ask_spread_percentage": 0.014229, "timestamp": "2024-12-04T08:24:49+00:00", "last_traded_at": "2024-12-04T08:24:49+00:00", "last_fetch_at": "2024-12-04T08:24:49+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://backpack.exchange/trade/SOL_USDC", "token_info_url": null, "coin_id": "solana", "target_coin_id": "usd-coin"}, {"base": "0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2", "target": "0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48", "market": {"name": "Uniswap V3 (Ethereum)", "identifier": "uniswap_v3", "has_trading_incentive": false}, "last": 3709.2847069928, "volume": 92391.5994526322, "converted_last": {"btc": 1.034e-05, "eth": 0.00026972, "usd": 0.999814}, "converted_volume": {"btc": 3450, "eth": 89940, "usd": 333393786}, "trust_score": "green", "bid_ask_spread_percentage": 0.602718, "timestamp": "2024-12-04T08:28:15+00:00", "last_traded_at": "2024-12-04T08:28:15+00:00", "last_fetch_at": "2024-12-04T08:28:15+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://app.uniswap.org/explore/tokens/ethereum/ETH", "token_info_url": null, "coin_id": "weth", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "XT.COM", "identifier": "xt", "has_trading_incentive": false}, "last": 96683.26, "volume": 56.41698, "converted_last": {"btc": 1.033e-05, "eth": 0.00026915, "usd": 0.999739}, "converted_volume": {"btc": 55.579, "eth": 1449, "usd": 5380599}, "trust_score": "green", "bid_ask_spread_percentage": 0.010013, "timestamp": "2024-12-04T08:15:56+00:00", "last_traded_at": "2024-12-04T08:15:56+00:00", "last_fetch_at": "2024-12-04T08:15:56+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://www.xt.com/en/trade/btc_usdc", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "SOL", "target": "USDC", "market": {"name": "WEEX", "identifier": "weex", "has_trading_incentive": false}, "last": 236.22, "volume": 28439.69, "converted_last": {"btc": 1.034e-05, "eth": 0.00026908, "usd": 0.99988}, "converted_volume": {"btc": 67.328, "eth": 1752, "usd": 6511190}, "trust_score": "green", "bid_ask_spread_percentage": 0.014213, "timestamp": "2024-12-04T08:09:30+00:00", "last_traded_at": "2024-12-04T08:09:30+00:00", "last_fetch_at": "2024-12-04T08:09:30+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://www.weex.com/trade/sol_usdc", "token_info_url": null, "coin_id": "solana", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "PointPay", "identifier": "pointpay", "has_trading_incentive": false}, "last": 96540.79924132, "volume": 42.68751637, "converted_last": {"btc": 1.034e-05, "eth": 0.00026873, "usd": 1.0}, "converted_volume": {"btc": 42.033835, "eth": 1093, "usd": 4067406}, "trust_score": "green", "bid_ask_spread_percentage": 0.0112, "timestamp": "2024-12-04T08:05:59+00:00", "last_traded_at": "2024-12-04T08:05:59+00:00", "last_fetch_at": "2024-12-04T08:05:59+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://exchange.pointpay.io/trade-classic/BTC_USDC", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "SHIB", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 3.04e-05, "volume": 364990630225.0, "converted_last": {"btc": 1.034e-05, "eth": 0.00026954, "usd": 0.999848}, "converted_volume": {"btc": 109.237, "eth": 2848, "usd": 10563090}, "trust_score": "green", "bid_ask_spread_percentage": 0.032595, "timestamp": "2024-12-04T08:19:09+00:00", "last_traded_at": "2024-12-04T08:19:09+00:00", "last_fetch_at": "2024-12-04T08:19:09+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/SHIB_USDC?ref=37754157", "token_info_url": null, "coin_id": "shiba-inu", "target_coin_id": "usd-coin"}, {"base": "0XAF88D065E77C8CC2239327C5EDB3A432268E5831", "target": "0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1", "market": {"name": "Camelot V3", "identifier": "camelot-v3", "has_trading_incentive": false}, "last": 0.0002695332193, "volume": 105668293.020697, "converted_last": {"btc": 1.034e-05, "eth": 0.00026957, "usd": 0.999681}, "converted_volume": {"btc": 1123, "eth": 29283, "usd": 108591898}, "trust_score": "green", "bid_ask_spread_percentage": 0.602778, "timestamp": "2024-12-04T08:29:02+00:00", "last_traded_at": "2024-12-04T08:29:02+00:00", "last_fetch_at": "2024-12-04T08:29:02+00:00", "is_anomaly": true, "is_stale": false, "trade_url": null, "token_info_url": null, "coin_id": "usd-coin", "target_coin_id": "arbitrum-bridged-weth-arbitrum-one"}, {"base": "0X0B2C639C533813F4AA9D7837CAF62653D097FF85", "target": "0X7F5C764CBC14F9669B88837CA1490CCA17C31607", "market": {"name": "Solidly V3 (Optimism)", "identifier": "solidly-v3-optimism", "has_trading_incentive": false}, "last": 0.9999458043, "volume": 1712413.688948, "converted_last": {"btc": 1.035e-05, "eth": 0.0002699, "usd": 0.999931}, "converted_volume": {"btc": 17.718008, "eth": 462.222, "usd": 1712431}, "trust_score": "green", "bid_ask_spread_percentage": 0.01, "timestamp": "2024-12-04T08:27:12+00:00", "last_traded_at": "2024-12-04T08:27:12+00:00", "last_fetch_at": "2024-12-04T08:27:12+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://solidly.com/swap?inputCurrency=0x0b2c639c533813f4aa9d7837caf62653d097ff85&outputCurrency=0x7f5c764cbc14f9669b88837ca1490cca17c31607", "token_info_url": null, "coin_id": "usd-coin", "target_coin_id": "bridged-usd-coin-optimism"}, {"base": "SUI", "target": "USDC", "market": {"name": "WEEX", "identifier": "weex", "has_trading_incentive": false}, "last": 3.6975, "volume": 541045.987246, "converted_last": {"btc": 1.034e-05, "eth": 0.00026908, "usd": 0.99988}, "converted_volume": {"btc": 20.68361, "eth": 538.303, "usd": 2000277}, "trust_score": "green", "bid_ask_spread_percentage": 0.015403, "timestamp": "2024-12-04T08:09:30+00:00", "last_traded_at": "2024-12-04T08:09:30+00:00", "last_fetch_at": "2024-12-04T08:09:30+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://www.weex.com/trade/sui_usdc", "token_info_url": null, "coin_id": "sui", "target_coin_id": "usd-coin"}, {"base": "XRP", "target": "USDC", "market": {"name": "VALR", "identifier": "valr", "has_trading_incentive": false}, "last": 2.6315, "volume": 1012142.9346, "converted_last": {"btc": 1.034e-05, "eth": 0.00026912, "usd": 0.999977}, "converted_volume": {"btc": 25.961517, "eth": 675.608, "usd": 2510376}, "trust_score": "green", "bid_ask_spread_percentage": 0.0176, "timestamp": "2024-12-04T08:08:05+00:00", "last_traded_at": "2024-12-04T08:08:05+00:00", "last_fetch_at": "2024-12-04T08:08:05+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://www.valr.com/exchange/XRP/USDC", "token_info_url": null, "coin_id": "ripple", "target_coin_id": "usd-coin"}, {"base": "WBTC", "target": "USDC", "market": {"name": "Vertex (Spot)", "identifier": "vertex-protocol-spot", "has_trading_incentive": false}, "last": 96322.0, "volume": 53.312, "converted_last": {"btc": 1.034e-05, "eth": 0.00026915, "usd": 0.999924}, "converted_volume": {"btc": 52.66, "eth": 1371, "usd": 5092968}, "trust_score": "green", "bid_ask_spread_percentage": 0.042551, "timestamp": "2024-12-04T08:10:50+00:00", "last_traded_at": "2024-12-04T08:10:50+00:00", "last_fetch_at": "2024-12-04T08:10:50+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://app.vertexprotocol.com/spot/WBTC-USDC.e", "token_info_url": null, "coin_id": "wrapped-bitcoin", "target_coin_id": "usd-coin"}, {"base": "BTC", "target": "USDC", "market": {"name": "Dex-Trade", "identifier": "dextrade", "has_trading_incentive": false}, "last": 96723.21, "volume": 91.86938, "converted_last": {"btc": 1.034e-05, "eth": 0.00026906, "usd": 1.0}, "converted_volume": {"btc": 91.894, "eth": 2391, "usd": 8888083}, "trust_score": "green", "bid_ask_spread_percentage": 0.079685, "timestamp": "2024-12-04T08:06:44+00:00", "last_traded_at": "2024-12-04T08:06:44+00:00", "last_fetch_at": "2024-12-04T08:06:44+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://dex-trade.com/spot/trading/BTCUSDC?interface=classic", "token_info_url": null, "coin_id": "bitcoin", "target_coin_id": "usd-coin"}, {"base": "OP", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 2.591, "volume": 1585172.78, "converted_last": {"btc": 1.034e-05, "eth": 0.00026916, "usd": 0.999955}, "converted_volume": {"btc": 41.042067, "eth": 1068, "usd": 3969417}, "trust_score": "green", "bid_ask_spread_percentage": 0.038551, "timestamp": "2024-12-04T08:11:22+00:00", "last_traded_at": "2024-12-04T08:11:22+00:00", "last_fetch_at": "2024-12-04T08:11:22+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/OP_USDC?ref=37754157", "token_info_url": null, "coin_id": "optimism", "target_coin_id": "usd-coin"}, {"base": "GALA", "target": "USDC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 0.05521, "volume": 67275870.0, "converted_last": {"btc": 1.034e-05, "eth": 0.00026954, "usd": 0.999848}, "converted_volume": {"btc": 35.570417, "eth": 927.237, "usd": 3439609}, "trust_score": "green", "bid_ask_spread_percentage": 0.03663, "timestamp": "2024-12-04T08:19:09+00:00", "last_traded_at": "2024-12-04T08:19:09+00:00", "last_fetch_at": "2024-12-04T08:19:09+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/GALA_USDC?ref=37754157", "token_info_url": null, "coin_id": "gala", "target_coin_id": "usd-coin"}]}