{"id": "volo-staked-sui", "symbol": "vsui", "name": "Volo Staked SUI", "web_slug": "volo-staked-sui", "asset_platform_id": "sui", "platforms": {"sui": "0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::CERT"}, "detail_platforms": {"sui": {"decimal_place": 9, "contract_address": "0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::CERT"}}, "block_time_in_minutes": 0, "hashing_algorithm": null, "categories": ["Liquid Staking Tokens", "Sui Ecosystem", "Liquid Staking"], "preview_listing": false, "public_notice": null, "additional_notices": ["Kindly be aware of <a href='https://www.coingecko.com/en/glossary/rug-pulled' target='_blank'>liquidity-related risks</a>. This notice is not directed at any project in particular, and is more of a cautionary reminder."], "localization": {"en": "Volo Staked SUI", "de": "", "es": "", "fr": "", "it": "", "pl": "", "ro": "", "hu": "", "nl": "", "pt": "", "sv": "", "vi": "", "tr": "", "ru": "", "ja": "", "zh": "", "zh-tw": "", "ko": "", "ar": "", "th": "", "id": "", "cs": "", "da": "", "el": "", "hi": "", "no": "", "sk": "", "uk": "", "he": "", "fi": "", "bg": "", "hr": "", "lt": "", "sl": ""}, "description": {"en": "Volo is a liquid staking solution that helps you maximize utility and liquidity for SUI by offering voloSUI.", "de": "", "es": "", "fr": "", "it": "", "pl": "", "ro": "", "hu": "", "nl": "", "pt": "", "sv": "", "vi": "", "tr": "", "ru": "", "ja": "", "zh": "", "zh-tw": "", "ko": "", "ar": "", "th": "", "id": "", "cs": "", "da": "", "el": "", "hi": "", "no": "", "sk": "", "uk": "", "he": "", "fi": "", "bg": "", "hr": "", "lt": "", "sl": ""}, "links": {"homepage": ["https://www.volo.fi/", "https://stake.volo.fi/", "https://volosui.gitbook.io"], "whitepaper": "https://volosui.gitbook.io/volo/liquid-staking/vsui-contract-infrastructure", "blockchain_site": ["https://suivision.xyz/coin/0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert", "https://suiscan.xyz/mainnet/coin/0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert/txs", null, null, null, "", "", "", "", ""], "official_forum_url": ["", "", ""], "chat_url": ["https://discord.com/invite/volo", "https://medium.com/@volosui", ""], "announcement_url": ["", ""], "twitter_screen_name": "volo_sui", "facebook_username": null, "bitcointalk_thread_identifier": null, "telegram_channel_identifier": "volosui", "subreddit_url": null, "repos_url": {"github": ["https://github.com/Sui-Volo/volo-liquid-staking-contracts"], "bitbucket": []}}, "image": {"thumb": "https://coin-images.coingecko.com/coins/images/33243/thumb/voloSUI_%283%29.png?1701171551", "small": "https://coin-images.coingecko.com/coins/images/33243/small/voloSUI_%283%29.png?1701171551", "large": "https://coin-images.coingecko.com/coins/images/33243/large/voloSUI_%283%29.png?1701171551"}, "country_origin": null, "genesis_date": null, "contract_address": "0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::CERT", "sentiment_votes_up_percentage": null, "sentiment_votes_down_percentage": null, "watchlist_portfolio_users": 304, "market_cap_rank": null, "market_data": {"current_price": {"aed": 14.69, "ars": 4048.25, "aud": 6.21, "bch": 0.00650239, "bdt": 477.59, "bhd": 1.51, "bmd": 4.0, "bnb": 0.00541572, "brl": 24.15, "btc": 3.9e-05, "cad": 5.62, "chf": 3.53, "clp": 3895.81, "cny": 29.05, "czk": 95.46, "dkk": 28.32, "dot": 0.36276514, "eos": 2.959642, "eth": 0.00101471, "eur": 3.8, "gbp": 3.14, "gel": 11.36, "hkd": 31.12, "huf": 1565.86, "idr": 63436, "ils": 14.41, "inr": 338.74, "jpy": 600.52, "krw": 5671.51, "kwd": 1.23, "lkr": 1160.65, "ltc": 0.02921209, "mmk": 8390.48, "mxn": 81.03, "myr": 17.71, "ngn": 6511.06, "nok": 44.2, "nzd": 6.82, "php": 231.6, "pkr": 1110.46, "pln": 16.23, "rub": 410.81, "sar": 15.02, "sek": 43.71, "sgd": 5.36, "thb": 136.46, "try": 138.88, "twd": 129.63, "uah": 166.44, "usd": 4.0, "vef": 0.400447, "vnd": 101542, "xag": 0.127548, "xau": 0.00150945, "xdr": 3.04, "xlm": 8.081291, "xrp": 1.668381, "yfi": 0.00035432, "zar": 72.19, "bits": 39.0, "link": 0.16538792, "sats": 3900.04}, "total_value_locked": null, "mcap_to_tvl_ratio": null, "fdv_to_tvl_ratio": null, "roi": null, "ath": {"aed": 15.25, "ars": 4203.35, "aud": 6.46, "bch": 0.00927637, "bdt": 495.94, "bhd": 1.57, "bmd": 4.15, "bnb": 0.00650495, "brl": 25.09, "btc": 4.48e-05, "cad": 5.84, "chf": 3.67, "clp": 4050.07, "cny": 30.19, "czk": 99.36, "dkk": 29.44, "dot": 0.76730971, "eos": 6.620313, "eth": 0.00130805, "eur": 3.95, "gbp": 3.27, "gel": 11.79, "hkd": 32.32, "huf": 1632.03, "idr": 66027, "ils": 15.22, "inr": 351.88, "jpy": 626.0, "krw": 5880.05, "kwd": 1.28, "lkr": 1205.25, "ltc": 0.04810333, "mmk": 8712.95, "mxn": 84.28, "myr": 18.4, "ngn": 6761.3, "nok": 45.88, "nzd": 7.08, "php": 241.44, "pkr": 1153.14, "pln": 16.89, "rub": 436.07, "sar": 15.61, "sek": 45.34, "sgd": 5.58, "thb": 142.09, "try": 144.3, "twd": 134.46, "uah": 172.84, "usd": 4.15, "vef": 0.415838, "vnd": 105463, "xag": 0.134084, "xau": 0.00158266, "xdr": 3.16, "xlm": 31.039955, "xrp": 5.812542, "yfi": 0.00065662, "zar": 75.42, "bits": 44.8, "link": 0.29004001, "sats": 4479.5}, "ath_change_percentage": {"aed": -3.6988, "ars": -3.68912, "aud": -3.76882, "bch": -29.71939, "bdt": -3.69827, "bhd": -3.67937, "bmd": -3.69827, "bnb": -16.64219, "brl": -3.7429, "btc": -12.84791, "cad": -3.78519, "chf": -3.68443, "clp": -3.70716, "cny": -3.74994, "czk": -3.84855, "dkk": -3.72996, "dot": -52.68101, "eos": -55.07636, "eth": -22.26625, "eur": -3.73232, "gbp": -3.77671, "gel": -3.69827, "hkd": -3.70897, "huf": -4.08381, "idr": -3.88697, "ils": -5.32242, "inr": -3.7256, "jpy": -4.0543, "krw": -3.5809, "kwd": -3.718, "lkr": -3.69827, "ltc": -37.40861, "mmk": -3.69827, "mxn": -3.84109, "myr": -3.75262, "ngn": -3.69827, "nok": -3.58921, "nzd": -3.62111, "php": -4.07182, "pkr": -3.69827, "pln": -3.94094, "rub": -5.65458, "sar": -3.71883, "sek": -3.52192, "sgd": -3.78657, "thb": -3.89531, "try": -3.75662, "twd": -3.57186, "uah": -3.69827, "usd": -3.69827, "vef": -3.69827, "vnd": -3.71462, "xag": -4.80045, "xau": -4.59291, "xdr": -3.69827, "xlm": -73.98613, "xrp": -71.36765, "yfi": -45.42066, "zar": -4.30592, "bits": -12.84791, "link": -42.70906, "sats": -12.84791}, "ath_date": {"aed": "2024-12-05T03:18:50.852Z", "ars": "2024-12-05T03:18:50.852Z", "aud": "2024-12-05T03:18:50.852Z", "bch": "2024-11-16T03:59:25.434Z", "bdt": "2024-12-05T03:18:50.852Z", "bhd": "2024-12-05T03:18:50.852Z", "bmd": "2024-12-05T03:18:50.852Z", "bnb": "2024-11-17T18:03:05.362Z", "brl": "2024-12-05T03:18:50.852Z", "btc": "2024-11-17T18:20:27.354Z", "cad": "2024-12-05T03:18:50.852Z", "chf": "2024-12-05T03:18:50.852Z", "clp": "2024-12-05T03:18:50.852Z", "cny": "2024-12-05T03:18:50.852Z", "czk": "2024-12-05T03:18:50.852Z", "dkk": "2024-12-05T03:18:50.852Z", "dot": "2024-11-16T04:15:20.968Z", "eos": "2024-11-16T04:15:20.968Z", "eth": "2024-11-17T18:20:27.354Z", "eur": "2024-12-05T03:18:50.852Z", "gbp": "2024-12-05T03:18:50.852Z", "gel": "2024-12-05T03:18:50.852Z", "hkd": "2024-12-05T03:18:50.852Z", "huf": "2024-12-05T03:18:50.852Z", "idr": "2024-12-05T03:18:50.852Z", "ils": "2024-11-17T18:03:05.362Z", "inr": "2024-12-05T03:18:50.852Z", "jpy": "2024-11-17T18:03:05.362Z", "krw": "2024-12-05T03:18:50.852Z", "kwd": "2024-12-05T03:18:50.852Z", "lkr": "2024-12-05T03:18:50.852Z", "ltc": "2024-11-16T04:15:20.968Z", "mmk": "2024-12-05T03:18:50.852Z", "mxn": "2024-12-05T03:18:50.852Z", "myr": "2024-12-05T03:18:50.852Z", "ngn": "2024-12-05T03:18:50.852Z", "nok": "2024-12-05T03:18:50.852Z", "nzd": "2024-12-05T03:18:50.852Z", "php": "2024-12-05T03:18:50.852Z", "pkr": "2024-12-05T03:18:50.852Z", "pln": "2024-12-05T03:18:50.852Z", "rub": "2024-12-05T03:18:50.852Z", "sar": "2024-12-05T03:18:50.852Z", "sek": "2024-12-05T03:18:50.852Z", "sgd": "2024-12-05T03:18:50.852Z", "thb": "2024-12-05T03:18:50.852Z", "try": "2024-12-05T03:18:50.852Z", "twd": "2024-12-05T03:18:50.852Z", "uah": "2024-12-05T03:18:50.852Z", "usd": "2024-12-05T03:18:50.852Z", "vef": "2024-12-05T03:18:50.852Z", "vnd": "2024-12-05T03:18:50.852Z", "xag": "2024-11-17T18:03:05.362Z", "xau": "2024-11-17T18:03:05.362Z", "xdr": "2024-12-05T03:18:50.852Z", "xlm": "2024-11-11T15:14:49.264Z", "xrp": "2024-11-11T15:14:49.264Z", "yfi": "2024-11-17T20:10:38.218Z", "zar": "2024-12-05T03:18:50.852Z", "bits": "2024-11-17T18:20:27.354Z", "link": "2024-11-17T20:10:38.218Z", "sats": "2024-11-17T18:20:27.354Z"}, "atl": {"aed": 1.74, "ars": 209.06, "aud": 0.731021, "bch": 0.00164317, "bdt": 55.52, "bhd": 0.17821, "bmd": 0.47278, "bnb": 0.0011352, "brl": 2.73, "btc": 9.51e-06, "cad": 0.654465, "chf": 0.399434, "clp": 452.28, "cny": 3.36, "czk": 10.87, "dkk": 3.21, "dot": 0.07858412, "eos": 0.74343131, "eth": 0.00020476, "eur": 0.429912, "gbp": 0.369922, "gel": 1.28, "hkd": 3.68, "huf": 171.52, "idr": 7657.09, "ils": 1.81, "inr": 39.79, "jpy": 67.29, "krw": 644.96, "kwd": 0.144282, "lkr": 142.01, "ltc": 0.00811975, "mmk": 991.89, "mxn": 9.29, "myr": 2.09, "ngn": 450.3, "nok": 5.21, "nzd": 0.795199, "php": 27.32, "pkr": 131.67, "pln": 1.85, "rub": 40.17, "sar": 1.77, "sek": 4.96, "sgd": 0.623939, "thb": 16.66, "try": 15.79, "twd": 15.44, "uah": 19.46, "usd": 0.47278, "vef": 0.04733951, "vnd": 11865.49, "xag": 0.01751324, "xau": 0.00019818, "xdr": 0.355626, "xlm": 4.840884, "xrp": 0.96004009, "yfi": 6.942e-05, "zar": 8.79, "bits": 9.51, "link": 0.03799547, "sats": 951.19}, "atl_change_percentage": {"aed": 745.92526, "ars": 1836.44761, "aud": 750.01558, "bch": 296.76275, "bdt": 760.24305, "bhd": 746.13857, "bmd": 745.92986, "bnb": 377.66111, "brl": 784.06157, "btc": 310.43255, "cad": 759.06225, "chf": 785.04424, "clp": 762.28005, "cny": 765.15067, "czk": 778.81576, "dkk": 783.47277, "dot": 362.03121, "eos": 300.04849, "eth": 396.58295, "eur": 783.80068, "gbp": 750.12578, "gel": 788.14818, "hkd": 746.25336, "huf": 812.64516, "idr": 728.78718, "ils": 696.26693, "inr": 751.45393, "jpy": 792.64236, "krw": 779.04557, "kwd": 752.31085, "lkr": 717.32083, "ltc": 270.80608, "mmk": 745.92986, "mxn": 772.31596, "myr": 746.40779, "ngn": 1345.97346, "nok": 749.12012, "nzd": 758.06586, "php": 747.70837, "pkr": 743.40715, "pln": 775.47783, "rub": 924.05552, "sar": 746.6199, "sek": 781.24196, "sgd": 759.79385, "thb": 719.48028, "try": 779.42316, "twd": 739.55927, "uah": 755.31375, "usd": 745.92986, "vef": 745.92986, "vnd": 755.80334, "xag": 628.86327, "xau": 661.91808, "xdr": 754.79737, "xlm": 66.80206, "xrp": 73.35397, "yfi": 416.2442, "zar": 720.93336, "bits": 310.43255, "link": 337.33281, "sats": 310.43255}, "atl_date": {"aed": "2024-08-05T13:32:31.897Z", "ars": "2023-11-28T13:12:51.510Z", "aud": "2024-08-05T13:32:31.897Z", "bch": "2024-07-30T21:57:02.968Z", "bdt": "2024-08-05T13:32:31.897Z", "bhd": "2024-08-05T13:32:31.897Z", "bmd": "2024-08-05T13:32:31.897Z", "bnb": "2024-08-05T12:31:07.319Z", "brl": "2024-08-05T13:32:31.897Z", "btc": "2024-08-05T13:32:31.897Z", "cad": "2024-08-05T13:32:31.897Z", "chf": "2024-08-05T13:32:31.897Z", "clp": "2024-08-05T13:32:31.897Z", "cny": "2024-08-05T13:32:31.897Z", "czk": "2024-08-05T13:32:31.897Z", "dkk": "2024-08-05T13:32:31.897Z", "dot": "2023-12-25T07:10:40.122Z", "eos": "2023-12-17T16:19:32.185Z", "eth": "2024-07-05T03:14:30.070Z", "eur": "2024-08-05T13:32:31.897Z", "gbp": "2024-08-05T13:32:31.897Z", "gel": "2024-08-05T13:32:31.897Z", "hkd": "2024-08-05T13:32:31.897Z", "huf": "2024-08-05T13:32:31.897Z", "idr": "2024-08-05T13:32:31.897Z", "ils": "2024-08-05T13:32:31.897Z", "inr": "2024-08-05T13:32:31.897Z", "jpy": "2024-08-05T13:32:31.897Z", "krw": "2024-08-05T13:32:31.897Z", "kwd": "2024-08-05T13:32:31.897Z", "lkr": "2024-08-05T13:32:31.897Z", "ltc": "2023-12-04T11:59:53.905Z", "mmk": "2024-08-05T13:32:31.897Z", "mxn": "2024-08-05T13:32:31.897Z", "myr": "2024-08-05T13:32:31.897Z", "ngn": "2023-12-18T10:34:35.081Z", "nok": "2024-08-05T13:32:31.897Z", "nzd": "2024-08-05T13:32:31.897Z", "php": "2024-08-05T13:32:31.897Z", "pkr": "2024-08-05T13:32:31.897Z", "pln": "2024-08-05T13:32:31.897Z", "rub": "2024-08-05T13:32:31.897Z", "sar": "2024-08-05T13:32:31.897Z", "sek": "2024-08-05T13:32:31.897Z", "sgd": "2024-08-05T13:32:31.897Z", "thb": "2024-08-05T13:32:31.897Z", "try": "2024-08-05T13:32:31.897Z", "twd": "2024-08-05T13:32:31.897Z", "uah": "2024-08-05T13:32:31.897Z", "usd": "2024-08-05T13:32:31.897Z", "vef": "2024-08-05T13:32:31.897Z", "vnd": "2024-08-05T13:32:31.897Z", "xag": "2024-08-05T13:32:31.897Z", "xau": "2024-08-05T13:32:31.897Z", "xdr": "2024-08-05T13:32:31.897Z", "xlm": "2023-12-18T10:34:35.081Z", "xrp": "2023-11-29T17:43:00.679Z", "yfi": "2023-11-28T13:34:00.187Z", "zar": "2024-08-05T13:32:31.897Z", "bits": "2024-08-05T13:32:31.897Z", "link": "2023-12-04T11:19:29.185Z", "sats": "2024-08-05T13:32:31.897Z"}, "market_cap": {"aed": 0.0, "ars": 0.0, "aud": 0.0, "bch": 0.0, "bdt": 0.0, "bhd": 0.0, "bmd": 0.0, "bnb": 0.0, "brl": 0.0, "btc": 0.0, "cad": 0.0, "chf": 0.0, "clp": 0.0, "cny": 0.0, "czk": 0.0, "dkk": 0.0, "dot": 0.0, "eos": 0.0, "eth": 0.0, "eur": 0.0, "gbp": 0.0, "gel": 0.0, "hkd": 0.0, "huf": 0.0, "idr": 0.0, "ils": 0.0, "inr": 0.0, "jpy": 0.0, "krw": 0.0, "kwd": 0.0, "lkr": 0.0, "ltc": 0.0, "mmk": 0.0, "mxn": 0.0, "myr": 0.0, "ngn": 0.0, "nok": 0.0, "nzd": 0.0, "php": 0.0, "pkr": 0.0, "pln": 0.0, "rub": 0.0, "sar": 0.0, "sek": 0.0, "sgd": 0.0, "thb": 0.0, "try": 0.0, "twd": 0.0, "uah": 0.0, "usd": 0.0, "vef": 0.0, "vnd": 0.0, "xag": 0.0, "xau": 0.0, "xdr": 0.0, "xlm": 0.0, "xrp": 0.0, "yfi": 0.0, "zar": 0.0, "bits": 0.0, "link": 0.0, "sats": 0.0}, "market_cap_rank": null, "fully_diluted_valuation": {"aed": 4131562, "ars": 1138626841, "aud": 1746626, "bch": 1830, "bdt": 134327844, "bhd": 424029, "bmd": 1124853, "bnb": 1525, "brl": 6793323, "btc": 10.9785, "cad": 1580842, "chf": 993940, "clp": 1095752852, "cny": 8171831, "czk": 26850386, "dkk": 7964931, "dot": 102273, "eos": 834875, "eth": 285.678, "eur": 1067934, "gbp": 883678, "gel": 3194582, "hkd": 8754127, "huf": 440421048, "idr": 17842239863, "ils": 4052984, "inr": 95276654, "jpy": 168905365, "krw": 1595192203, "kwd": 345830, "lkr": 326448081, "ltc": 8256, "mmk": 2359941160, "mxn": 22790677, "myr": 4980286, "ngn": 1831327839, "nok": 12432863, "nzd": 1918251, "php": 65140233, "pkr": 312333638, "pln": 4563957, "rub": 115545426, "sar": 4225957, "sek": 12294552, "sgd": 1508158, "thb": 38381112, "try": 39060625, "twd": 36461539, "uah": 46813551, "usd": 1124853, "vef": 112632, "vnd": 28560226555, "xag": 35875, "xau": 424.55, "xdr": 854986, "xlm": 2274641, "xrp": 469640, "yfi": 100.18, "zar": 20305280, "bits": 10978500, "link": 46588, "sats": 1097849975}, "market_cap_fdv_ratio": null, "total_volume": {"aed": 2451025, "ars": 675483654, "aud": 1036176, "bch": 1085, "bdt": 79689201, "bhd": 251553, "bmd": 667312, "bnb": 903.657, "brl": 4030099, "btc": 6.507538, "cad": 937825, "chf": 589649, "clp": 650048913, "cny": 4847890, "czk": 15928833, "dkk": 4725148, "dot": 60530, "eos": 493841, "eth": 169.313, "eur": 633546, "gbp": 524237, "gel": 1895167, "hkd": 5193334, "huf": 261277188, "idr": 10584803512, "ils": 2404409, "inr": 56522313, "jpy": 100202111, "krw": 946338361, "kwd": 205162, "lkr": 193663398, "ltc": 4874, "mmk": 1400021167, "mxn": 13520435, "myr": 2954525, "ngn": 1086424434, "nok": 7375723, "nzd": 1137991, "php": 38644059, "pkr": 185290088, "pln": 2707541, "rub": 68546642, "sar": 2507024, "sek": 7293671, "sgd": 894706, "thb": 22769368, "try": 23172485, "twd": 21630593, "uah": 27771863, "usd": 667312, "vef": 66818, "vnd": 16943185870, "xag": 21282, "xau": 251.86, "xdr": 507215, "xlm": 1348430, "xrp": 278383, "yfi": 59.12, "zar": 12045988, "bits": 6507538, "link": 27596, "sats": 650753778}, "high_24h": {"aed": 15.25, "ars": 4203.35, "aud": 6.46, "bch": 0.00689043, "bdt": 495.94, "bhd": 1.57, "bmd": 4.15, "bnb": 0.00570234, "brl": 25.09, "btc": 4.05e-05, "cad": 5.84, "chf": 3.67, "clp": 4050.07, "cny": 30.19, "czk": 99.36, "dkk": 29.44, "dot": 0.39474555, "eos": 3.113452, "eth": 0.00106548, "eur": 3.95, "gbp": 3.27, "gel": 11.79, "hkd": 32.32, "huf": 1632.03, "idr": 66027, "ils": 15.02, "inr": 351.88, "jpy": 624.06, "krw": 5880.05, "kwd": 1.28, "lkr": 1205.25, "ltc": 0.03166566, "mmk": 8712.95, "mxn": 84.28, "myr": 18.4, "ngn": 6761.3, "nok": 45.88, "nzd": 7.08, "php": 241.44, "pkr": 1153.14, "pln": 16.89, "rub": 436.07, "sar": 15.61, "sek": 45.34, "sgd": 5.58, "thb": 142.09, "try": 144.3, "twd": 134.46, "uah": 172.84, "usd": 4.15, "vef": 0.415838, "vnd": 105463, "xag": 0.132896, "xau": 0.00156833, "xdr": 3.16, "xlm": 8.349675, "xrp": 1.76657, "yfi": 0.00041545, "zar": 75.42, "bits": 40.5, "link": 0.17300015, "sats": 4049.65}, "low_24h": {"aed": 13.43, "ars": 3700.41, "aud": 5.68, "bch": 0.00630721, "bdt": 437.12, "bhd": 1.38, "bmd": 3.66, "bnb": 0.00487676, "brl": 22.08, "btc": 3.732e-05, "cad": 5.14, "chf": 3.23, "clp": 3567.09, "cny": 26.56, "czk": 87.45, "dkk": 25.9, "dot": 0.33208948, "eos": 2.737743, "eth": 0.00096771, "eur": 3.47, "gbp": 2.88, "gel": 10.43, "hkd": 28.46, "huf": 1436.32, "idr": 58108, "ils": 13.22, "inr": 309.74, "jpy": 549.15, "krw": 5166.82, "kwd": 1.12, "lkr": 1062.3, "ltc": 0.02832114, "mmk": 7669.28, "mxn": 74.19, "myr": 16.22, "ngn": 5979.34, "nok": 40.33, "nzd": 6.24, "php": 212.66, "pkr": 1016.37, "pln": 14.86, "rub": 383.83, "sar": 13.74, "sek": 39.95, "sgd": 4.91, "thb": 125.18, "try": 127.01, "twd": 118.48, "uah": 152.34, "usd": 3.66, "vef": 0.366027, "vnd": 92886, "xag": 0.116841, "xau": 0.00137992, "xdr": 2.78, "xlm": 7.465883, "xrp": 1.472347, "yfi": 0.00031677, "zar": 66.2, "bits": 37.32, "link": 0.14457201, "sats": 3732.36}, "price_change_24h": 0.094717, "price_change_percentage_24h": 2.42581, "price_change_percentage_7d": 9.00615, "price_change_percentage_14d": 13.51259, "price_change_percentage_30d": 101.02987, "price_change_percentage_60d": 125.72577, "price_change_percentage_200d": 271.05524, "price_change_percentage_1y": 533.95612, "market_cap_change_24h": 0.0, "market_cap_change_percentage_24h": 0.0, "price_change_24h_in_currency": {"aed": 0.347914, "ars": 97.94, "aud": 0.124637, "bch": -0.000329969417186982, "bdt": 10.24, "bhd": 0.03556049, "bmd": 0.094717, "bnb": 0.00040398, "brl": 0.564216, "btc": -1.496131415984e-06, "cad": 0.130525, "chf": 0.07444, "clp": 97.73, "cny": 0.665455, "czk": 1.92, "dkk": 0.609042, "dot": 0.0113221, "eos": 0.17028552, "eth": -3.0636385404977e-05, "eur": 0.081455, "gbp": 0.061727, "gel": 0.15186, "hkd": 0.728992, "huf": 26.93, "idr": 1301.84, "ils": 0.339294, "inr": 7.86, "jpy": 11.69, "krw": 150.13, "kwd": 0.02839016, "lkr": 24.27, "ltc": -0.000986038428299058, "mmk": 198.72, "mxn": 1.62, "myr": 0.321746, "ngn": 42.93, "nok": 1.011, "nzd": 0.135649, "php": 4.18, "pkr": 23.86, "pln": 0.29455, "rub": 1.32, "sar": 0.351513, "sek": 0.727158, "sgd": 0.107525, "thb": 2.53, "try": 3.19, "twd": 3.05, "uah": 3.16, "usd": 0.094717, "vef": 0.00948403, "vnd": 2328.57, "xag": 0.00117488, "xau": 3.446e-05, "xdr": 0.065137, "xlm": 0.54787344, "xrp": 0.18238684, "yfi": -6.1137781323799e-05, "zar": 1.42, "bits": -1.4961314159842871, "link": 0.0086728, "sats": -149.61314159842914}, "price_change_percentage_1h_in_currency": {"aed": 0.88305, "ars": 0.8821, "aud": 0.90118, "bch": -0.55035, "bdt": 0.88305, "bhd": 0.88198, "bmd": 0.88305, "bnb": 0.12869, "brl": 0.56998, "btc": 0.81246, "cad": 0.86202, "chf": 0.80206, "clp": 0.7703, "cny": 0.89416, "czk": 0.81066, "dkk": 0.82701, "dot": -1.56855, "eos": -0.70438, "eth": 0.43744, "eur": 0.82762, "gbp": 0.79516, "gel": 0.88305, "hkd": 0.8802, "huf": 0.76508, "idr": 0.85148, "ils": 0.85299, "inr": 0.89274, "jpy": 0.81239, "krw": 0.89439, "kwd": 0.86993, "lkr": 0.88305, "ltc": -4.20431, "mmk": 0.88305, "mxn": 0.85783, "myr": 0.88305, "ngn": 0.88305, "nok": 0.90609, "nzd": 0.87394, "php": 0.88481, "pkr": 0.88305, "pln": 0.86585, "rub": 0.58252, "sar": 0.88297, "sek": 0.81637, "sgd": 0.84522, "thb": 0.80602, "try": 0.85633, "twd": 0.84478, "uah": 0.88305, "usd": 0.88305, "vef": 0.88305, "vnd": 0.88305, "xag": 1.023, "xau": 0.90711, "xdr": 0.88305, "xlm": -0.32749, "xrp": 0.2859, "yfi": -0.54821, "zar": 0.96784, "bits": 0.81246, "link": -0.89314, "sats": 0.81246}, "price_change_percentage_24h_in_currency": {"aed": 2.42595, "ars": 2.47934, "aud": 2.04818, "bch": -4.82951, "bdt": 2.19018, "bhd": 2.41576, "bmd": 2.42581, "bnb": 8.06073, "brl": 2.3919, "btc": -3.69447, "cad": 2.37751, "chf": 2.15182, "clp": 2.57323, "cny": 2.3441, "czk": 2.05271, "dkk": 2.19797, "dot": 3.2216, "eos": 6.10483, "eth": -2.93074, "eur": 2.19234, "gbp": 2.00408, "gel": 1.35516, "hkd": 2.39838, "huf": 1.7498, "idr": 2.09522, "ils": 2.41137, "inr": 2.37644, "jpy": 1.98575, "krw": 2.71899, "kwd": 2.36355, "lkr": 2.13586, "ltc": -3.26523, "mmk": 2.42581, "mxn": 2.04601, "myr": 1.85071, "ngn": 0.66364, "nok": 2.34061, "nzd": 2.02932, "php": 1.83846, "pkr": 2.19608, "pln": 1.84879, "rub": 0.32352, "sar": 2.39558, "sek": 1.69167, "sgd": 2.04632, "thb": 1.88537, "try": 2.35359, "twd": 2.40906, "uah": 1.93655, "usd": 2.42581, "vef": 2.42581, "vnd": 2.34702, "xag": 0.92969, "xau": 2.33633, "xdr": 2.18972, "xlm": 7.27257, "xrp": 12.27372, "yfi": -14.71593, "zar": 2.00747, "bits": -3.69447, "link": 5.53412, "sats": -3.69447}, "price_change_percentage_7d_in_currency": {"aed": 9.00451, "ars": 9.4673, "aud": 10.08175, "bch": -10.80959, "bdt": 9.25022, "bhd": 9.00268, "bmd": 9.00615, "bnb": -2.65082, "brl": 9.96764, "btc": 1.07391, "cad": 9.40629, "chf": 9.01355, "clp": 8.64701, "cny": 9.22415, "czk": 8.67441, "dkk": 9.2057, "dot": -19.20668, "eos": -35.85263, "eth": -0.16531, "eur": 9.21021, "gbp": 8.47564, "gel": 13.19102, "hkd": 9.01056, "huf": 8.87368, "idr": 8.92843, "ils": 7.66727, "inr": 9.29276, "jpy": 7.8432, "krw": 10.79459, "kwd": 8.9785, "lkr": 9.03244, "ltc": -24.39793, "mmk": 9.00615, "mxn": 8.96884, "myr": 8.52816, "ngn": 5.18836, "nok": 9.09809, "nzd": 9.57124, "php": 7.56798, "pkr": 9.24501, "pln": 8.16919, "rub": 1.75189, "sar": 9.01694, "sek": 9.18287, "sgd": 8.78383, "thb": 8.02944, "try": 9.30581, "twd": 8.52237, "uah": 9.27621, "usd": 9.00615, "vef": 9.00615, "vnd": 9.08833, "xag": 4.60836, "xau": 8.95418, "xdr": 8.63027, "xlm": 5.55424, "xrp": -33.90239, "yfi": -29.69459, "zar": 8.29506, "bits": 1.07391, "link": -19.25202, "sats": 1.07391}, "price_change_percentage_14d_in_currency": {"aed": 13.51167, "ars": 14.58473, "aud": 14.76613, "bch": -3.63507, "bdt": 13.33797, "bhd": 13.52494, "bmd": 13.51259, "bnb": -6.11557, "brl": 18.69212, "btc": 8.58011, "cad": 14.19711, "chf": 13.47355, "clp": 13.55106, "cny": 13.87311, "czk": 12.49339, "dkk": 13.34879, "dot": -41.83735, "eos": -46.05482, "eth": -9.46967, "eur": 13.35439, "gbp": 12.64908, "gel": 17.65539, "hkd": 13.50109, "huf": 13.69507, "idr": 13.03885, "ils": 9.50209, "inr": 13.75171, "jpy": 10.38703, "krw": 14.87416, "kwd": 13.46314, "lkr": 13.1333, "ltc": -25.46617, "mmk": 13.51259, "mxn": 13.00055, "myr": 12.55924, "ngn": 9.96454, "nok": 13.50018, "nzd": 13.52644, "php": 11.29102, "pkr": 13.28396, "pln": 11.4344, "rub": 15.44682, "sar": 13.59042, "sek": 12.46576, "sgd": 13.21199, "thb": 11.70065, "try": 14.14665, "twd": 12.91933, "uah": 14.47054, "usd": 13.51259, "vef": 13.51259, "vnd": 13.36764, "xag": 12.31429, "xau": 14.34268, "xdr": 13.2978, "xlm": -44.73605, "xrp": -46.63451, "yfi": -36.56336, "zar": 13.05397, "bits": 8.58011, "link": -32.0581, "sats": 8.58011}, "price_change_percentage_30d_in_currency": {"aed": 101.02877, "ars": 104.97949, "aud": 106.67525, "bch": 10.86545, "bdt": 100.75954, "bhd": 101.06721, "bmd": 101.02987, "bnb": 52.14154, "brl": 109.49569, "btc": 34.84135, "cad": 103.46266, "chf": 106.06311, "clp": 105.48712, "cny": 105.58599, "czk": 106.38204, "dkk": 107.90228, "dot": -30.10462, "eos": -37.67852, "eth": 24.32632, "eur": 107.91648, "gbp": 105.02656, "gel": 108.74765, "hkd": 101.31791, "huf": 109.17289, "idr": 102.35715, "ils": 92.99737, "inr": 102.47364, "jpy": 98.25658, "krw": 106.66051, "kwd": 101.73459, "lkr": 98.87153, "ltc": -1.64204, "mmk": 101.02987, "mxn": 102.51548, "myr": 104.82332, "ngn": 98.00637, "nok": 102.70532, "nzd": 105.65801, "php": 99.35, "pkr": 100.85322, "pln": 103.4918, "rub": 110.63251, "sar": 101.05234, "sek": 105.37978, "sgd": 104.61719, "thb": 104.14708, "try": 103.25468, "twd": 103.95568, "uah": 101.72503, "usd": 101.02987, "vef": 101.02987, "vnd": 101.3856, "xag": 109.19482, "xau": 107.72224, "xdr": 103.27932, "xlm": -62.51743, "xrp": -57.08919, "yfi": -19.61671, "zar": 107.96054, "bits": 34.84135, "link": -12.17341, "sats": 34.84135}, "price_change_percentage_60d_in_currency": {"aed": 125.72454, "ars": 134.17014, "aud": 139.10966, "bch": 18.30959, "bdt": 124.64832, "bhd": 125.88996, "bmd": 125.72577, "bnb": 71.6955, "brl": 149.80368, "btc": 36.53853, "cad": 133.57494, "chf": 132.59448, "clp": 137.69409, "cny": 133.64882, "czk": 133.2139, "dkk": 135.27397, "dot": -15.46194, "eos": -21.12521, "eth": 38.61519, "eur": 135.34844, "gbp": 132.68199, "gel": 133.96393, "hkd": 126.18395, "huf": 141.60717, "idr": 128.48928, "ils": 112.29386, "inr": 127.53769, "jpy": 127.90031, "krw": 137.66914, "kwd": 126.70724, "lkr": 122.13474, "ltc": 11.01942, "mmk": 125.72577, "mxn": 137.12536, "myr": 136.82484, "ngn": 125.91713, "nok": 134.12847, "nzd": 137.12178, "php": 130.77692, "pkr": 124.93674, "pln": 132.936, "rub": 142.52146, "sar": 125.76284, "sek": 137.9045, "sgd": 132.16023, "thb": 132.2358, "try": 129.69186, "twd": 126.62415, "uah": 127.2457, "usd": 125.72577, "vef": 125.72577, "vnd": 131.39793, "xag": 132.0245, "xau": 126.07318, "xdr": 129.76247, "xlm": -57.95907, "xrp": -50.08659, "yfi": 0.15925, "zar": 133.07243, "bits": 36.53853, "link": 4.8041, "sats": 36.53853}, "price_change_percentage_200d_in_currency": {"aed": 271.05322, "ars": 326.04065, "aud": 286.08453, "bch": 195.59648, "bdt": 280.38735, "bhd": 272.8902, "bmd": 271.05524, "bnb": 190.87597, "brl": 338.99893, "btc": 143.12824, "cad": 282.94291, "chf": 259.53971, "clp": 304.08827, "cny": 273.19223, "czk": 289.87314, "dkk": 282.74511, "dot": 138.77162, "eos": 120.53618, "eth": 191.8979, "eur": 283.74838, "gbp": 269.1685, "gel": 283.19887, "hkd": 270.09535, "huf": 308.2841, "idr": 268.66927, "ils": 262.02561, "inr": 277.2954, "jpy": 257.90474, "krw": 288.51891, "kwd": 273.4824, "lkr": 261.18933, "ltc": 126.78403, "mmk": 272.64842, "mxn": 352.65476, "myr": 250.47397, "ngn": 310.95252, "nok": 281.8418, "nzd": 288.17483, "php": 271.44017, "pkr": 271.82767, "pln": 284.24467, "rub": 318.88357, "sar": 271.73293, "sek": 278.42775, "sgd": 269.61072, "thb": 250.703, "try": 299.61451, "twd": 273.76147, "uah": 293.42227, "usd": 271.05524, "vef": 271.05524, "vnd": 270.2046, "xag": 271.93058, "xau": 238.06638, "xdr": 274.47042, "xlm": -19.84383, "xrp": -19.74243, "yfi": 129.25859, "zar": 265.4323, "bits": 143.12824, "link": 155.12416, "sats": 143.12824}, "price_change_percentage_1y_in_currency": {"aed": 534.08042, "ars": 1670.10463, "aud": 547.46066, "bch": 146.95214, "bdt": 586.34891, "bhd": 533.96285, "bmd": 533.95612, "bnb": 97.35333, "brl": 674.26262, "btc": 157.53488, "cad": 557.24924, "chf": 541.50285, "clp": 611.96181, "cny": 550.10402, "czk": 572.00821, "dkk": 552.21755, "dot": 218.93266, "eos": 238.41647, "eth": 253.90509, "eur": 552.01745, "gbp": 529.26543, "gel": 569.30684, "hkd": 531.14323, "huf": 607.90323, "idr": 549.59661, "ils": 513.1216, "inr": 544.06911, "jpy": 547.43283, "krw": 583.90322, "kwd": 531.15391, "lkr": 459.07599, "ltc": 233.33287, "mmk": 531.61802, "mxn": 635.25086, "myr": 501.87429, "ngn": 1187.39645, "nok": 545.64658, "nzd": 564.89721, "php": 563.76901, "pkr": 524.72288, "pln": 544.78824, "rub": 610.95897, "sar": 534.96886, "sek": 563.68849, "sgd": 534.99996, "thb": 512.39217, "try": 660.49846, "twd": 552.40232, "uah": 619.54838, "usd": 533.95612, "vef": 533.95612, "vnd": 563.16615, "xag": 391.32962, "xau": 384.537, "xdr": 540.23561, "xlm": 54.16073, "xrp": 61.69048, "yfi": 371.23502, "zar": 508.63331, "bits": 157.53488, "link": 301.22795, "sats": 157.53488}, "market_cap_change_24h_in_currency": {"aed": 0.0, "ars": 0.0, "aud": 0.0, "bch": 0.0, "bdt": 0.0, "bhd": 0.0, "bmd": 0.0, "bnb": 0.0, "brl": 0.0, "btc": 0.0, "cad": 0.0, "chf": 0.0, "clp": 0.0, "cny": 0.0, "czk": 0.0, "dkk": 0.0, "dot": 0.0, "eos": 0.0, "eth": 0.0, "eur": 0.0, "gbp": 0.0, "gel": 0.0, "hkd": 0.0, "huf": 0.0, "idr": 0.0, "ils": 0.0, "inr": 0.0, "jpy": 0.0, "krw": 0.0, "kwd": 0.0, "lkr": 0.0, "ltc": 0.0, "mmk": 0.0, "mxn": 0.0, "myr": 0.0, "ngn": 0.0, "nok": 0.0, "nzd": 0.0, "php": 0.0, "pkr": 0.0, "pln": 0.0, "rub": 0.0, "sar": 0.0, "sek": 0.0, "sgd": 0.0, "thb": 0.0, "try": 0.0, "twd": 0.0, "uah": 0.0, "usd": 0.0, "vef": 0.0, "vnd": 0.0, "xag": 0.0, "xau": 0.0, "xdr": 0.0, "xlm": 0.0, "xrp": 0.0, "yfi": 0.0, "zar": 0.0, "bits": 0.0, "link": 0.0, "sats": 0.0}, "market_cap_change_percentage_24h_in_currency": {"aed": 0.0, "ars": 0.0, "aud": 0.0, "bch": 0.0, "bdt": 0.0, "bhd": 0.0, "bmd": 0.0, "bnb": 0.0, "brl": 0.0, "btc": 0.0, "cad": 0.0, "chf": 0.0, "clp": 0.0, "cny": 0.0, "czk": 0.0, "dkk": 0.0, "dot": 0.0, "eos": 0.0, "eth": 0.0, "eur": 0.0, "gbp": 0.0, "gel": 0.0, "hkd": 0.0, "huf": 0.0, "idr": 0.0, "ils": 0.0, "inr": 0.0, "jpy": 0.0, "krw": 0.0, "kwd": 0.0, "lkr": 0.0, "ltc": 0.0, "mmk": 0.0, "mxn": 0.0, "myr": 0.0, "ngn": 0.0, "nok": 0.0, "nzd": 0.0, "php": 0.0, "pkr": 0.0, "pln": 0.0, "rub": 0.0, "sar": 0.0, "sek": 0.0, "sgd": 0.0, "thb": 0.0, "try": 0.0, "twd": 0.0, "uah": 0.0, "usd": 0.0, "vef": 0.0, "vnd": 0.0, "xag": 0.0, "xau": 0.0, "xdr": 0.0, "xlm": 0.0, "xrp": 0.0, "yfi": 0.0, "zar": 0.0, "bits": 0.0, "link": 0.0, "sats": 0.0}, "total_supply": 282654.0, "max_supply": 10000000000.0, "max_supply_infinite": false, "circulating_supply": 0.0, "last_updated": "2024-12-05T11:44:18.391Z"}, "community_data": {"facebook_likes": null, "twitter_followers": 13869, "reddit_average_posts_48h": 0.0, "reddit_average_comments_48h": 0.0, "reddit_subscribers": 0, "reddit_accounts_active_48h": 0, "telegram_channel_user_count": 2584}, "developer_data": {"forks": 7, "stars": 6, "subscribers": 1, "total_issues": 0, "closed_issues": 0, "pull_requests_merged": 4, "pull_request_contributors": 1, "code_additions_deletions_4_weeks": {"additions": 0, "deletions": 0}, "commit_count_4_weeks": 0, "last_4_weeks_commit_activity_series": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]}, "status_updates": [], "last_updated": "2024-12-05T11:44:18.391Z", "tickers": [{"base": "0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC", "target": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false, "has_referral_params": true}, "last": 0.2506729556, "volume": 201011.317094, "converted_last": {"btc": 3.9e-05, "eth": 0.00101503, "usd": 4.0}, "converted_volume": {"btc": 2.059135, "eth": 53.59, "usd": 211128}, "trust_score": "green", "bid_ask_spread_percentage": 0.603896, "timestamp": "2024-12-05T11:43:10+00:00", "last_traded_at": "2024-12-05T11:43:10+00:00", "last_fetch_at": "2024-12-05T11:43:10+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::usdc&outputCurrency=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert", "token_info_url": null, "coin_id": "usd-coin", "target_coin_id": "volo-staked-sui"}, {"base": "0X8993129D72E733985F7F1A00396CBD055BAD6F817FEE36576CE483C8BBB8B87B::SUDENG::SUDENG", "target": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false, "has_referral_params": true}, "last": 0.003910432028, "volume": 52352.452386237, "converted_last": {"btc": 3.892e-05, "eth": 0.00101275, "usd": 3.99}, "converted_volume": {"btc": 0.00834491, "eth": 0.21711887, "usd": 855.27}, "trust_score": "green", "bid_ask_spread_percentage": 0.634343, "timestamp": "2024-12-05T10:52:12+00:00", "last_traded_at": "2024-12-05T10:52:12+00:00", "last_fetch_at": "2024-12-05T11:38:15+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::sudeng&outputCurrency=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert", "token_info_url": null, "coin_id": "sudeng", "target_coin_id": "volo-staked-sui"}, {"base": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false, "has_referral_params": true}, "last": 1.035317367, "volume": 104703.019710414, "converted_last": {"btc": 3.9e-05, "eth": 0.00101503, "usd": 4.0}, "converted_volume": {"btc": 4.083193, "eth": 106.267, "usd": 418660}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.602893, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "volo-staked-sui", "target_coin_id": "sui"}, {"base": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "target": "0X2::SUI::SUI", "market": {"name": "KriyaDEX", "identifier": "kriya-dex", "has_trading_incentive": false, "has_referral_params": true}, "last": 1.0352645684, "volume": 5455.549893471, "converted_last": {"btc": 3.897e-05, "eth": 0.00101399, "usd": 4.0}, "converted_volume": {"btc": 0.21260528, "eth": 5.531549, "usd": 21802}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.602727, "timestamp": "2024-12-05T11:44:07+00:00", "last_traded_at": "2024-12-05T11:44:07+00:00", "last_fetch_at": "2024-12-05T11:44:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.app.kriya.finance/spot/swap?inputCurrency=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "volo-staked-sui", "target_coin_id": "sui"}, {"base": "0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX", "target": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false, "has_referral_params": true}, "last": 0.03380554816, "volume": 72050.347577782, "converted_last": {"btc": 3.9e-05, "eth": 0.00101503, "usd": 4.0}, "converted_volume": {"btc": 0.10402834, "eth": 2.707377, "usd": 10666.29}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.603664, "timestamp": "2024-12-05T11:31:04+00:00", "last_traded_at": "2024-12-05T11:31:04+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xa99b8952d4f7d947ea77fe0ecdcc9e5fc0bcab2841d6e2a5aa00c3044e5544b5::navx::navx&outputCurrency=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert", "token_info_url": null, "coin_id": "navi", "target_coin_id": "volo-staked-sui"}, {"base": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false, "has_referral_params": true}, "last": 1.0358631972, "volume": 174.959930339, "converted_last": {"btc": 3.9e-05, "eth": 0.00101458, "usd": 4.0}, "converted_volume": {"btc": 0.00681953, "eth": 0.17743007, "usd": 699.31}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.60781, "timestamp": "2024-12-05T11:44:07+00:00", "last_traded_at": "2024-12-05T11:44:07+00:00", "last_fetch_at": "2024-12-05T11:44:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert&output=0x2::sui::sui", "token_info_url": null, "coin_id": "volo-staked-sui", "target_coin_id": "sui"}, {"base": "0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK", "target": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false, "has_referral_params": true}, "last": 0.2499465818, "volume": 1716.846964962, "converted_last": {"btc": 3.9e-05, "eth": 0.00101503, "usd": 4.0}, "converted_volume": {"btc": 0.01716183, "eth": 0.44664303, "usd": 1759.65}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.611887, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xce7ff77a83ea0cb6fd39bd8748e2ec89a3f41e8efdc3f4eb123e0ca37b184db2::buck::buck&outputCurrency=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert", "token_info_url": null, "coin_id": "bucket-protocol-buck-stablecoin", "target_coin_id": "volo-staked-sui"}, {"base": "0X9C86D1926A0A39E906F20674D6A35F337BE8625EBCB6B799EE8FF011F328BEE2::LIQ::LIQ", "target": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false, "has_referral_params": true}, "last": 6.60912524e-06, "volume": 31596057.077994, "converted_last": {"btc": 3.892e-05, "eth": 0.00101275, "usd": 3.99}, "converted_volume": {"btc": 0.00814644, "eth": 0.21195503, "usd": 834.93}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.616762, "timestamp": "2024-12-05T11:30:55+00:00", "last_traded_at": "2024-12-05T11:30:55+00:00", "last_fetch_at": "2024-12-05T11:38:15+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x9c86d1926a0a39e906f20674d6a35f337be8625ebcb6b799ee8ff011f328bee2::liq::liq&outputCurrency=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert", "token_info_url": null, "coin_id": "liquor", "target_coin_id": "volo-staked-sui"}, {"base": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "target": "0X9A5502414B5D51D01C8B5641DB7436D789FA15A245694B24AA37C25C2A6CE001::SCB::SCB", "market": {"name": "FlowX Finance", "identifier": "flowx-finance", "has_trading_incentive": false, "has_referral_params": false}, "last": 136573983.36570555, "volume": 210.276281092, "converted_last": {"btc": 3.903e-05, "eth": 0.00101535, "usd": 4.0}, "converted_volume": {"btc": 0.00804589, "eth": 0.20930685, "usd": 824.35}, "trust_score": null, "bid_ask_spread_percentage": null, "timestamp": "2024-12-05T11:40:06+00:00", "last_traded_at": "2024-12-05T11:40:06+00:00", "last_fetch_at": "2024-12-05T11:40:06+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://flowx.finance/swap?coinIn=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::CERT&coinOut=0x9a5502414b5d51d01c8b5641db7436d789fa15a245694b24aa37c25c2a6ce001::scb::SCB", "token_info_url": null, "coin_id": "volo-staked-sui", "target_coin_id": "sacabam"}, {"base": "0X2::SUI::SUI", "target": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "market": {"name": "FlowX Finance", "identifier": "flowx-finance", "has_trading_incentive": false, "has_referral_params": false}, "last": 0.965887504958356, "volume": 1.523898842, "converted_last": {"btc": 3.885e-05, "eth": 0.00101096, "usd": 3.98}, "converted_volume": {"btc": 5.719e-05, "eth": 0.0014881, "usd": 5.86}, "trust_score": null, "bid_ask_spread_percentage": null, "timestamp": "2024-12-05T11:34:58+00:00", "last_traded_at": "2024-12-05T11:34:58+00:00", "last_fetch_at": "2024-12-05T11:34:58+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://flowx.finance/swap?coinIn=0x2::sui::SUI&coinOut=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::CERT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "volo-staked-sui"}, {"base": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false, "has_referral_params": true}, "last": 1.0318849711, "volume": 5.139405724, "converted_last": {"btc": 3.498e-05, "eth": 0.00092549, "usd": 3.33}, "converted_volume": {"btc": 0.00017975, "eth": 0.00475647, "usd": 17.12}, "trust_score": "red", "bid_ask_spread_percentage": 0.646808, "timestamp": "2024-12-01T17:41:47+00:00", "last_traded_at": "2024-12-01T17:41:47+00:00", "last_fetch_at": "2024-12-02T17:35:42+00:00", "is_anomaly": false, "is_stale": true, "trade_url": "https://app.turbos.finance/#/trade?input=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert&output=0x2::sui::sui", "token_info_url": null, "coin_id": "volo-staked-sui", "target_coin_id": "sui"}]}