From 6a628494ad623de841d8c9dabfa1e9d1f121d685 Mon Sep 17 00:00:00 2001 From: Nathan Woodburn Date: Thu, 5 Dec 2024 22:48:43 +1100 Subject: [PATCH] feat: Add SUI tokens --- cache/1981e30de11cf0845e8b5affb4dc75e0.json | 2 +- cache/1ccff5c6f117409fea0c861aa44b8e62.json | 2 +- cache/29409a8a40dd2d547a7a44b8f6758f54.json | 2 +- cache/4104ed0427efe63d4ca0dead970a4391.json | 2 +- cache/46c1ec7f5edb30c070003dc54e072f41.json | 1 + cache/598f5dbf97fb0d45cbc6e1a5b0a3b575.json | 2 +- cache/6cc6c6a0b2d0654f551d33209c1fd824.json | 1 + cache/6eec370e2713cfc84c84e1080b8a191a.json | 2 +- cache/790b28a9a21cf694ad9577ef1072ac9e.json | 2 +- cache/94ac30c93587c50252ac382a8d02257f.json | 2 +- cache/a071d7bdda25c22e42ad7840f17c4b0e.json | 2 +- cache/a0ee60913ba556f39d128e7d7249e788.json | 2 +- cache/aa9601d66ea6f4944a14e832c94d5077.json | 1 + cache/b81351778df9f812bbd75ee85a7a073e.json | 2 +- cache/ccf2a009e56f1b05d471a55d9c9ea8ea.json | 2 +- server.py | 66 +++++++++++++++--- stWDBRN.bsdesign | Bin 492401 -> 492488 bytes templates/index.html | 8 ++- tokens/0x2::sui::SUI.json | 1 + ...0b33bda2278dea3b9a32d3f55::cert::CERT.json | 1 + 20 files changed, 81 insertions(+), 22 deletions(-) create mode 100644 cache/46c1ec7f5edb30c070003dc54e072f41.json create mode 100644 cache/6cc6c6a0b2d0654f551d33209c1fd824.json create mode 100644 cache/aa9601d66ea6f4944a14e832c94d5077.json create mode 100644 tokens/0x2::sui::SUI.json create mode 100644 tokens/0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::CERT.json diff --git a/cache/1981e30de11cf0845e8b5affb4dc75e0.json b/cache/1981e30de11cf0845e8b5affb4dc75e0.json index 67c8e21..c2cf064 100644 --- a/cache/1981e30de11cf0845e8b5affb4dc75e0.json +++ b/cache/1981e30de11cf0845e8b5affb4dc75e0.json @@ -1 +1 @@ -{"timestamp": 1733390401.1929479, "result": 3920.13} \ No newline at end of file +{"timestamp": 1733397804.3863032, "result": 3929.35} \ No newline at end of file diff --git a/cache/1ccff5c6f117409fea0c861aa44b8e62.json b/cache/1ccff5c6f117409fea0c861aa44b8e62.json index aefcab8..a087b5b 100644 --- a/cache/1ccff5c6f117409fea0c861aa44b8e62.json +++ b/cache/1ccff5c6f117409fea0c861aa44b8e62.json @@ -1 +1 @@ -{"timestamp": 1733390448.2838762, "result": 1.22} \ No newline at end of file +{"timestamp": 1733397866.6526587, "result": 1.23} \ No newline at end of file diff --git a/cache/29409a8a40dd2d547a7a44b8f6758f54.json b/cache/29409a8a40dd2d547a7a44b8f6758f54.json index bdbe752..c9847e7 100644 --- a/cache/29409a8a40dd2d547a7a44b8f6758f54.json +++ b/cache/29409a8a40dd2d547a7a44b8f6758f54.json @@ -1 +1 @@ -{"timestamp": 1733390447.3589993, "result": 4.19} \ No newline at end of file +{"timestamp": 1733397805.5214965, "result": 4.2} \ No newline at end of file diff --git a/cache/4104ed0427efe63d4ca0dead970a4391.json b/cache/4104ed0427efe63d4ca0dead970a4391.json index 37aa14f..0344f38 100644 --- a/cache/4104ed0427efe63d4ca0dead970a4391.json +++ b/cache/4104ed0427efe63d4ca0dead970a4391.json @@ -1 +1 @@ -{"timestamp": 1733390400.7691364, "result": 249.8} \ No newline at end of file +{"timestamp": 1733397803.5678928, "result": 253.67} \ No newline at end of file diff --git a/cache/46c1ec7f5edb30c070003dc54e072f41.json b/cache/46c1ec7f5edb30c070003dc54e072f41.json new file mode 100644 index 0000000..9373cbc --- /dev/null +++ b/cache/46c1ec7f5edb30c070003dc54e072f41.json @@ -0,0 +1 @@ +{"timestamp": 1733399146.2576907, "result": 3.86} \ No newline at end of file diff --git a/cache/598f5dbf97fb0d45cbc6e1a5b0a3b575.json b/cache/598f5dbf97fb0d45cbc6e1a5b0a3b575.json index 5be13a5..ac48496 100644 --- a/cache/598f5dbf97fb0d45cbc6e1a5b0a3b575.json +++ b/cache/598f5dbf97fb0d45cbc6e1a5b0a3b575.json @@ -1 +1 @@ -{"timestamp": 1733388581.604049, "result": 235.89} \ No newline at end of file +{"timestamp": 1733397797.9360924, "result": 238.75} \ No newline at end of file diff --git a/cache/6cc6c6a0b2d0654f551d33209c1fd824.json b/cache/6cc6c6a0b2d0654f551d33209c1fd824.json new file mode 100644 index 0000000..7ddfe57 --- /dev/null +++ b/cache/6cc6c6a0b2d0654f551d33209c1fd824.json @@ -0,0 +1 @@ +{"timestamp": 1733399182.7510748, "result": 4.0} \ No newline at end of file diff --git a/cache/6eec370e2713cfc84c84e1080b8a191a.json b/cache/6eec370e2713cfc84c84e1080b8a191a.json index bed1900..1c6efd0 100644 --- a/cache/6eec370e2713cfc84c84e1080b8a191a.json +++ b/cache/6eec370e2713cfc84c84e1080b8a191a.json @@ -1 +1 @@ -{"timestamp": 1733390403.2274024, "result": 129.72815534} \ No newline at end of file +{"timestamp": 1733397796.5670946, "result": 129.72815534} \ No newline at end of file diff --git a/cache/790b28a9a21cf694ad9577ef1072ac9e.json b/cache/790b28a9a21cf694ad9577ef1072ac9e.json index a5824f7..c1a0301 100644 --- a/cache/790b28a9a21cf694ad9577ef1072ac9e.json +++ b/cache/790b28a9a21cf694ad9577ef1072ac9e.json @@ -1 +1 @@ -{"timestamp": 1733390450.351181, "result": 0.005776758} \ No newline at end of file +{"timestamp": 1733397869.634003, "result": 0.009266758} \ No newline at end of file diff --git a/cache/94ac30c93587c50252ac382a8d02257f.json b/cache/94ac30c93587c50252ac382a8d02257f.json index 290072b..f8158aa 100644 --- a/cache/94ac30c93587c50252ac382a8d02257f.json +++ b/cache/94ac30c93587c50252ac382a8d02257f.json @@ -1 +1 @@ -{"timestamp": 1733390400.5671725, "result": 1.36267944462} \ No newline at end of file +{"timestamp": 1733397797.9369814, "result": 2.2124384725} \ No newline at end of file diff --git a/cache/a071d7bdda25c22e42ad7840f17c4b0e.json b/cache/a071d7bdda25c22e42ad7840f17c4b0e.json index 25dcd4b..1b64349 100644 --- a/cache/a071d7bdda25c22e42ad7840f17c4b0e.json +++ b/cache/a071d7bdda25c22e42ad7840f17c4b0e.json @@ -1 +1 @@ -{"timestamp": 1733390400.5661695, "result": 1.001} \ No newline at end of file +{"timestamp": 1733397802.560489, "result": 1.0} \ No newline at end of file diff --git a/cache/a0ee60913ba556f39d128e7d7249e788.json b/cache/a0ee60913ba556f39d128e7d7249e788.json index 4cb424b..593da86 100644 --- a/cache/a0ee60913ba556f39d128e7d7249e788.json +++ b/cache/a0ee60913ba556f39d128e7d7249e788.json @@ -1 +1 @@ -{"timestamp": 1733390451.4364688, "result": [{"mint": "jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v", "balance": 0.039815492, "price": 249.8, "value": 9.9459099016, "name": "Jupiter Staked SOL", "symbol": "jupsol"}, {"mint": "7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs", "balance": 0.00255735, "price": 3920.13, "value": 10.0251444555, "name": "Ethereum (Wormhole)", "symbol": "eth"}, {"mint": "27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4", "balance": 2.402337, "price": 4.19, "value": 10.06579203, "name": "Jupiter Perpetuals Liquidity Provider Token", "symbol": "jlp"}]} \ No newline at end of file +{"timestamp": 1733397805.5292268, "result": [{"mint": "jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v", "balance": 0.039815492, "price": 253.67, "value": 10.09999585564, "name": "Jupiter Staked SOL", "symbol": "jupsol"}, {"mint": "7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs", "balance": 0.00255735, "price": 3929.35, "value": 10.0487232225, "name": "Ethereum (Wormhole)", "symbol": "eth"}, {"mint": "27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4", "balance": 2.402337, "price": 4.2, "value": 10.0898154, "name": "Jupiter Perpetuals Liquidity Provider Token", "symbol": "jlp"}]} \ No newline at end of file diff --git a/cache/aa9601d66ea6f4944a14e832c94d5077.json b/cache/aa9601d66ea6f4944a14e832c94d5077.json new file mode 100644 index 0000000..5dc44b9 --- /dev/null +++ b/cache/aa9601d66ea6f4944a14e832c94d5077.json @@ -0,0 +1 @@ +{"timestamp": 1733397988.7280235, "result": 3.86} \ No newline at end of file diff --git a/cache/b81351778df9f812bbd75ee85a7a073e.json b/cache/b81351778df9f812bbd75ee85a7a073e.json index 32b6d74..5b833a3 100644 --- a/cache/b81351778df9f812bbd75ee85a7a073e.json +++ b/cache/b81351778df9f812bbd75ee85a7a073e.json @@ -1 +1 @@ -{"timestamp": 1733390500.4894085, "result": 132.43410277172} \ No newline at end of file +{"timestamp": 1733397866.6532238, "result": 134.31370216064} \ No newline at end of file diff --git a/cache/ccf2a009e56f1b05d471a55d9c9ea8ea.json b/cache/ccf2a009e56f1b05d471a55d9c9ea8ea.json index 2482642..91812ab 100644 --- a/cache/ccf2a009e56f1b05d471a55d9c9ea8ea.json +++ b/cache/ccf2a009e56f1b05d471a55d9c9ea8ea.json @@ -1 +1 @@ -{"timestamp": 1733390448.4887109, "result": 82.815227} \ No newline at end of file +{"timestamp": 1733397806.33151, "result": 82.815227} \ No newline at end of file diff --git a/server.py b/server.py index 3b3e1c0..485a829 100644 --- a/server.py +++ b/server.py @@ -51,6 +51,8 @@ stWDBRN_token_mint = Pubkey.from_string( vault_sol_address = Pubkey.from_string( "NWywvhcqdkJsm1s9VVviPm9UfyDtyCW9t8kDb24PDPN") vault_cardano_address = "stake1uy4qd785pcds7ph2jue2lrhhxa698c5959375lqdv3yphcgwc8qna" +vault_sui_address = "0x7e4fa1592e4fad084789f9fe1a4d7631a2e6477b658e777ae95351681bcbe8da" + fiat = "USD" usd_to_fiat = 1 @@ -178,10 +180,10 @@ def get_coin_price(coin_id): return 0 @cache.file_cache() -def get_token_price(token_address: str): +def get_token_price(token_address: str, chain='solana'): try: price = coingecko_client.get_token_price( - id='solana', contract_addresses=token_address, vs_currencies=fiat) + id=chain, contract_addresses=token_address, vs_currencies=fiat) return price[token_address][fiat.lower()] except: return 0 @@ -201,14 +203,11 @@ def getSolBalance() -> int: vault_sol_address).value / 1000000000 return SOLbalance -@cache.file_cache() def getSolValue() -> int: - SOLbalance = solana_client.get_balance( - vault_sol_address).value / 1000000000 + SOLbalance = getSolBalance() SOLPrice = get_coin_price("solana") return SOLbalance * SOLPrice -@cache.file_cache() def getVaultBalance() -> int: # Get balance of vault vaultBalance = 0 @@ -258,9 +257,12 @@ def getTokens(): token["symbol"] = data["symbol"] tokens.append(token) + # Get SUI tokens + tokens.extend(getSuiTokens(vault_sui_address)) + return tokens -def getTokenData(tokenMint): +def getTokenData(tokenMint, chain='solana'): if not os.path.exists("tokens"): os.makedirs("tokens") @@ -270,7 +272,7 @@ def getTokenData(tokenMint): return data else: data = coingecko_client.get_coin_info_from_contract_address_by_id( - 'solana', tokenMint) + chain, tokenMint) with open(f"tokens/{tokenMint}.json", "w") as f: json.dump(data, f) return data @@ -318,6 +320,54 @@ def getCardanoValue(address: str): # endregion +# region Sui + +@cache.file_cache() +def getSuiTokens(address: str): + url = "https://fullnode.mainnet.sui.io/" + + # Define the payload for the RPC call + payload = { + "jsonrpc": "2.0", + "id": 1, + "method": "suix_getAllBalances", + "params": [ + address + ] + } + + # Define headers (if needed) + headers = { + "Content-Type": "application/json" + } + + # Make the POST request + tokens = [] + try: + response = requests.post(url, json=payload, headers=headers) + response.raise_for_status() # Raise an HTTPError for bad responses + result = response.json() + + for coin in result['result']: + token = { + "mint": coin['coinType'], + "balance": int(coin['totalBalance'])/10**9, + } + token["price"] = get_token_price(token["mint"], 'sui') + token["value"] = token["price"] * token["balance"] + if token["value"] < 0.01: + continue + data = getTokenData(str(token["mint"]), 'sui') + token["name"] = data["name"] + token["symbol"] = data["symbol"] + tokens.append(token) + except requests.exceptions.RequestException as e: + print(f"An error occurred: {e}") + + return tokens + +# endregion + # region API Routes @app.route("/api/v1/token") diff --git a/stWDBRN.bsdesign b/stWDBRN.bsdesign index 6d98482bb8256872b4bd2ad93c94a41081648863..1f9dbb315eaea78281eacfbe6055225039f122ed 100644 GIT binary patch delta 3098 zcmV+#4CV9jh91a=9*|oGl7Ju(g2{nlg<%1OVFHC=1BGD(g<%DSVFtBf2aR`sZMkh* z`75Z~8OmoY+VV}dQ{^1TPA2W7NhWrhha__fk+8&=Bou^to5L-vnwe=<4B#s3(|mOna4;OD!Ufe>G9Ny;gMuNxXC7y$YOnS)BN{Ng;kx<|JQzq?XohrOp!~v-=C)`hhuw}s^BOF*8#6rDN5dzJS zVG{IN1dvEP%R_!bO@2gw@^?oZB($Yy2~dtKkk}R^pIDi0kUDt&J6`dLXwBjF>K;kW zH)mO2dQ2f`$UL_)``KDAk1%532R#nm(}+%5*lD9Q?2S~HmSK~TOJmfdEik*vk4Joz z_|O5j9B0?W6B##XC_RCvy$V-=a+kgfl`+^jZQajN*?u7XrdPm!zx)-2^hB%vC|c&m zE5d*zz5?${78U(<71WE?ux8!$S|KsPqihzBI&TH@lW(?uMc_i=0n2)jmnaxTZ0zww zNC1>2ddfa#ovLR{zEV`i*qo3mUMF@^!3Q z%Nfoj5)vr}IkQNz#c%WyPASAu6+Aql76(pYm~ty?D3x$l(n2llYi+=}vGvJ% zk7hWq7Sh*xqo~b@sgU9t53}^vjHjSyp;HFhOuP}F2rWZ>kqx?>?WqnN%g}!vAmq88 zFyEgC?N;=ELkd-*XWh1hE=^F&({~M61EtqmhsfgBpI#1En&2NlebVPB`(2TrK4HVv zAI*5KH{}Z8H71Scg6q#Y1Dms_*ryThdQ&XJEj7ca#F;5+R1CLLzkEFx^~{D(sR4h{WC;aa&e1}Nso+ZB-j(5)3`*Vuivh|=A$D<;S{?a(q zX;uw?q^+>&IwDg5ub2!kmt5gpWL1~syg~3&;jj>CA3N!bPWOT zJVxSAS4Xlmnsq0)TVz}XoK&2dk}cq!cAps4tJe<-%p zx+pS#MhW`gxq|~`u|~~gEGIdPrpODO zBLBa^wttZ=`=G{KnVuct?x6(uR5k+SUS;ufSa%lEz;j;YHz~xn?et>hs^*fN<9GlPY;-E7CStt!5ta(z%wq-x{pON3R= zZW0LiD~E2RG2GTr0-)T{q@b zFo%ck4Mv@Aq(vk2!paW!!U1zGIhIy`X5nU*=q5I0RVb-O*0f-h|Mqk7D3(+xC;;l?qY<0ftxq@ zg9Qlv!D58|Aa9uZ3lL8I#R#Xq)_*a^rBF`&W+qcndkEWxDu&{Y!u9X~x0naP?FBot ze_!OH!~LmPJ8E}OvjfGepFpeXCsNtI)cvrTs(Gsa7B4O?1lR}}rcy)TmKyv)sbT7u z8!9dBF;YrqiL|xYZ}?LM!^4e#W!?y^UIG(A8BzrGz`)ie;J~fC)~yEy7A^t%gEFu` zs0W@_XFIJ-c-k=MX&rP8cs+b0pK7DuzCV?>M(w@TjC{Upv*ee64(7x!=Y|QKA6%7f zO}t>xmgd%1A5%r-tR1awb?gtL!D?=e3X;Slp@d0KSH;!1P2;kBtTIY}%_uda)UKn{ zI!3A8d!@E?dT5$swEOJ^R^FqR=&X9%!W|P))9y3fh4S*_%n9z|RJoIN| zh_MwI^yo6o{1OCMfOPQ1>+0&jTp*YW1apC4E)dKGg1JC27YKKMt&@ze#rRr`uVp0_ z}`bkZozVWUv{RwvnoS*T8OlSy|cZoyAknkk_@)v>c3lUKwtE|poQi40 z)8;3f$J#J|q5VXnxdV$&ALw`aI&~8z>9mlMQlU|!CB1z?9Q|12a$-A^}jfyk^@U8{m8TV;OjgB-V(nunI&)>`@z5G=K9dY>k?_=*} zaQOOSb{fx4-W#wBEf-Sg<%1OVFHC=1BGD(g<%DSVFtBf2aR`swK-}W z`B${FTjj}B#(5D)!VPyJfnv8EjxHCXmM7V=;A>-`OW*;Th>S$@q- zAS82H<($Hy5#L(}RDdcaPp$N**1&h}~j-P{wVW+et zx1&Kn-y-gN7k5}BfiA?aA)zE0iJZ#c%aD2Bw7yk|EdQ%kUr*4(mNl<`NTJ?N>*+Oe z1*JrhK5;haDA*WpZJ;yOdDsN(OO7xk(iHI0Za{SAF>;2=u7!DeG7VCAB*hOU5%R1> z6}!TTr*J|heH3V=M8<*0Xc+t{lXf&vO*YFkAQk3_hglSN9k^t~181E$s8?#6Ks#of zMQ1DlOk|$rF+ZUuKOn__yAuvOw4-{vc0ZGdeIy<%)41DBqey2)$yqFX0W*V>iH`pmkJL!&cmWa!6;$lfM-G? z;9g>;>|@rcddB1{MXitRd8$rBr>g0u4qOeL1_)_*IpSeRM|gm7JoVer(x-X>t2M6| z@Lcyo;eZir9u7QzcM3VL&W2S%_sAy799T8fgD}fr4A#W;k7|+f$!aOo;;!6 zu-h%z5Yh{MHeDnANA+4RPyu4j=u1+S4qZ6UDv=<4gVoDW<|@GKZ;hsqejWJaN6+(| zCg2hE(RSS@&faK>#==Ip%BdLOf85#GX@vE12zlTxZM?95JD8gcoQ#wjshyHFy(|%u zAO<(HM2f?&^a5@t#8Z_!0-+`bZeN&cD{CiJXx7p}9fWn(;l9{^Lzh>{u81 zYOQsP)l5`MZB2(dtyRksK$d_sYCF>=d?Jj@^hIaS<<6YyqOlC$Hz7iP>k$jXdDwnU zFXUJiUN+BvlmOC(wLEV(ptW#$jBc=W0W) zAzoq7cptd>m^Ip*HAR?KysHhdinr7VlZs^KtWi6#Rp5>m-4RRRzSIqXe2rS_RNOw0QSqkdT%mmcHZ)O>;{!NH>(u4RWa66&9S>gzK{Xk#-XXEVIxz3U+EyAGIF zvM4qxJ+;s;pOuhSpByF$ow;C&kWlW&j3u)Z7BVm8$zd4Eov3^gfEO@4@smCha-pT$ zrR(IZS>56i9g;p7(L}JPA*X4Vy1AY9?e=?P`6msk)EPv z>IkiW0A4d0RxYI?IM>ydd;+Z= zB0FnR4MWL+T;lNlYEUYvkYf7XM0T}w@070;b6>fxUZ<60?O4Ag6>1VO=I{`iKc6wl zxXM@y+>6we)ZmLM$L&H;)Ijs|9V*R7Et0K&MQDy$B1LC#i(#T>=l!AF(rB8{c8m)4 zzY4Wy=#t0L$)i6=v%gFp8omaEkK(2HXBY zHr>4jD`kFX1fN3%@tJG{%-!1L7r6c`rcvO%EIcU0b=};da@p`stTcqZdekQmHaA;; z&BtZZZZSGP9X8NyK+yw}Kbp<74I_hzc745K#!{7EP;(nJGpSm*=F(vGyPHG;`6{qm zIZgTQRIM%sl(6_NkSd^-G<(gtNE&;*)=dxJ#sA!pp36t?;!Zi9@2at;f_XgluQA$m zJuenv7F70l5D%Dl!Lg(=i#K$Fo7j+l)u5yr=@>yM|2Ye3d~ws!#@7*s^gJl_yE@G_ zs`c9|UBIb?$K)vIs~ZVyUBS4CTTi&PH4|2~X2NSeS-d8R1iCvx!hrvXex)HCR2rsXwV~G18zZOa zlSt2q`G$X05IlG)i$)Oj3Yv(2s+b~bMh3C2AV+@fwSF@)h;Rit98{6RK{N8SKH6z* zz|)p7Pn)nC(3|mF<<#i?_T8ztHR|oIX2kPtA4`6Y=wMFVa&a($`-88ttVs|Jdh)pS z)z?&!c%6gJ=9c?mG+520QNfXTC6qY%?W#N*H+i_MUaPE9vr5e>wW}z9wJodE?z~c4 zIxRHMExPyZh2vJ)0@_j_?%oQRMONFex#g0_*-VCI30wQEmXK>%rp7X-oD5hBX<8Vd z07V7!>Ti;b2u({_U85xMSYCgSLNYlRN8q!O0EK=S8B^kt(;-t;3S|q#L#9KF7#uU9 zB1pzG!6@QU!r>bj@M#Ty6>ySr62uVvC1i$}3?2}QI{4F0AhhDQlj9@86LRwMIiO$< z+=(i52Oo^YFH$DVW5Jl|!38m4Q*TJ)0dq*N5FUp!GQ`*l40`k# zW_$?(B0#qA#cRrSU>yk7fnXg7)`4Ih2-bmM9SFCrldP@9+FGoCtz{(@&N?C)qUGnVZ@pH78dPC-2NOP}sC0JL&V&-|q{gBLf zmS`jUWEg}@`311NQ?>s?-EqkY)VD-C zsSVV(*7c=7-422CGoFzNjiK@`@u(OQo~2*@BJf=yA}Va9>kMYK7=Brq7hOAU=bH*Z zUGv9Ab@``=24Tt%Fqr?}I+&kktGp*R6mGH~BfUlmzmsPDfM;;Aft?LTaa){*+$svdG*i|nEEx#ed{n_7a+xCNT;OnEx-Pe=1 zdAhYK(r$pay#b!^kjB*NNXsIvEb`*bY%(5tAN`AeUqrMe_J99<9K4G5e>$ED z@nAIE{*bZlFc}V~^#1;yx4XZ)zw=->{OFH&W}~4un0R|1@vzY1idAOL@8^t~^>)eG zpm!F3Qt!gLrL3Fw|H)1JU4p#I@)7kmiHK+zuBM}~7X5`SW;&Qk=xSUn{Ghwt!3!aZ_Y_bNimLQ?GX-mQp!YLF|Q@&wh@dOyR3~YPkRgJMk;` zVKnFzGn!tSY!}MW!!{tDXP7veu=9{lFy|*4|K~aPXg)cz<&=q3y`pn@`9CRnY%giP F3IOWl*wp|4 diff --git a/templates/index.html b/templates/index.html index 34d0163..6879526 100644 --- a/templates/index.html +++ b/templates/index.html @@ -134,7 +134,7 @@ // Create table header const headerRow = document.createElement('tr'); - ['Name', 'Amount', 'Value'].forEach((headerText, index) => { + ['Name', 'Amount', 'USD Value'].forEach((headerText, index) => { const th = document.createElement('th'); th.textContent = headerText; th.style.border = '1px solid #ccc'; @@ -142,7 +142,7 @@ th.style.backgroundColor = '#333'; th.style.color = 'white'; - if (headerText === 'Value') { + if (headerText === 'USD Value') { th.style.cursor = 'pointer'; // Make it clear this header is clickable th.addEventListener('click', () => sortTableByValue(tbody)); } @@ -318,6 +318,10 @@ function sortTableByValue(tbody) { Cardano stake1uy4qd785pcds7ph2jue2lrhhxa698c5959375lqdv3yphcgwc8qna + + Sui + 0x7e4fa1592e4fad084789f9fe1a4d7631a2e6477b658e777ae95351681bcbe8da + diff --git a/tokens/0x2::sui::SUI.json b/tokens/0x2::sui::SUI.json new file mode 100644 index 0000000..99263bf --- /dev/null +++ b/tokens/0x2::sui::SUI.json @@ -0,0 +1 @@ +{"id": "sui", "symbol": "sui", "name": "Sui", "web_slug": "sui", "asset_platform_id": "sui", "platforms": {"sui": "0x2::sui::SUI"}, "detail_platforms": {"sui": {"decimal_place": 9, "contract_address": "0x2::sui::SUI"}}, "block_time_in_minutes": 0, "hashing_algorithm": null, "categories": ["Smart Contract Platform", "Binance Launchpool", "Layer 1 (L1)", "Sui Ecosystem", "Coinbase Ventures Portfolio", "Andreessen Horowitz (a16z) Portfolio", "Binance Labs Portfolio", "GMCI Layer 1 Index", "Circle Ventures Portfolio", "GMCI Index"], "preview_listing": false, "public_notice": null, "additional_notices": [], "localization": {"en": "Sui", "de": "", "es": "", "fr": "", "it": "", "pl": "", "ro": "", "hu": "", "nl": "", "pt": "", "sv": "", "vi": "", "tr": "", "ru": "", "ja": "", "zh": "", "zh-tw": "", "ko": "", "ar": "", "th": "", "id": "", "cs": "", "da": "", "el": "", "hi": "", "no": "", "sk": "", "uk": "", "he": "", "fi": "", "bg": "", "hr": "", "lt": "", "sl": ""}, "description": {"en": "Sui is an innovative layer-1 blockchain platform crafted to meet the demands of global adoption, providing a secure, robust, and scalable development environment. Rooted in a unique object-centric data model and fortified by the trusted Move programming language, Sui is engineered to tackle the inefficiencies found in current blockchain frameworks.\r\n\r\nIn addition to its solid technical underpinnings, Sui places a strong emphasis on user experience, aiming to remove common barriers encountered in blockchain interactions. Through groundbreaking features such as zkLogin, sponsored transactions, and programmable transaction blocks, Sui sets a new standard for user accessibility and friendliness within Web3 applications.\r\n\r\nUnique elements of Sui\r\nSui\u2019s innovative architecture ensures swift transactions with stable fees and high throughput through horizontal scaling. Its object-oriented design offers deep composability for developers, enabling tailored object types with network-wide compatibility. This revolutionizes asset and protocol collaboration, fostering product innovation.\r\n\r\nThe platform's object-oriented approach dramatically improves transaction processing, enabling parallel execution and faster completion times. Additionally, unique consensus requirements expedite transaction finalization while maintaining stability. Sui prioritizes overcoming Web3 adoption barriers, offering native tools like zkLogin and sponsored transactions for wallet onboarding and fee management.\r\n\r\nMove integration into Sui's data model combines innovation with security, mitigating common exploits found in smart contract languages. This empowers developers and users with a secure and intuitive platform, accelerating the evolution of Web3 applications.\r\n\r\nAbout the Sui token\r\nThe SUI token serves four primary functions within the Sui ecosystem:\r\nProof-of-stake participation - Sui implements a delegated proof-of-stake mechanism, rewarding honest behavior by validators and SUI token holders who stake with them.\r\nGas fee payments - SUI tokens cover gas fees for executing transactions and storing data onchain.\r\nApplication utility - SUI is a versatile asset, integral to various applications within Sui\u2019s ecosystem, including decentralized exchanges, lending platforms, gaming, and more.\r\nGovernance - The SUI token empowers holders to participate in on-chain voting on significant matters like protocol upgrades and platform changes, shaping the future of Sui.\r\n\r\nAdditionally, the Sui storage fund ensures fair compensation for validators by distributing stake rewards over time and covering storage costs for previously stored on-chain data. This tokenomic strategy promotes indefinite data storage while maintaining fair compensation for validators, fostering long-term sustainability.\r\n", "de": "", "es": "", "fr": "", "it": "", "pl": "", "ro": "", "hu": "", "nl": "", "pt": "", "sv": "", "vi": "", "tr": "", "ru": "", "ja": "", "zh": "", "zh-tw": "", "ko": "", "ar": "", "th": "", "id": "", "cs": "", "da": "", "el": "", "hi": "", "no": "", "sk": "", "uk": "", "he": "", "fi": "", "bg": "", "hr": "", "lt": "", "sl": ""}, "links": {"homepage": ["https://sui.io/", "", ""], "whitepaper": "https://github.com/MystenLabs/sui/blob/main/doc/paper/sui.pdf", "blockchain_site": ["https://suiscan.xyz/mainnet/home", "https://www.oklink.com/sui", "https://suivision.xyz/coin/0x0000000000000000000000000000000000000000000000000000000000000002::sui::sui", "https://suiscan.xyz/mainnet/coin/0x0000000000000000000000000000000000000000000000000000000000000002::sui::sui/txs", "https://suiscan.xyz/mainnet/coin/0x2::sui::sui/txs", "https://suivision.xyz/coin/0x2::sui::sui", "", "", "", ""], "official_forum_url": ["", "", ""], "chat_url": ["https://medium.com/mysten-labs", "https://discord.gg/sui", ""], "announcement_url": ["", ""], "twitter_screen_name": "SuiNetwork", "facebook_username": "", "bitcointalk_thread_identifier": null, "telegram_channel_identifier": "", "subreddit_url": "https://www.reddit.com", "repos_url": {"github": ["https://github.com/MystenLabs/sui"], "bitbucket": []}}, "image": {"thumb": "https://coin-images.coingecko.com/coins/images/26375/thumb/sui-ocean-square.png?1727791290", "small": "https://coin-images.coingecko.com/coins/images/26375/small/sui-ocean-square.png?1727791290", "large": "https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png?1727791290"}, "country_origin": "", "genesis_date": null, "contract_address": "0x2::sui::SUI", "sentiment_votes_up_percentage": 87.18, "sentiment_votes_down_percentage": 12.82, "watchlist_portfolio_users": 184620, "market_cap_rank": 22, "market_data": {"current_price": {"aed": 14.18, "ars": 3909.16, "aud": 6.0, "bch": 0.00627672, "bdt": 461.16, "bhd": 1.46, "bmd": 3.86, "bnb": 0.00522828, "brl": 23.32, "btc": 3.764e-05, "cad": 5.43, "chf": 3.41, "clp": 3761.82, "cny": 28.05, "czk": 92.17, "dkk": 27.34, "dot": 0.34971154, "eos": 2.849902, "eth": 0.00097908, "eur": 3.67, "gbp": 3.03, "gel": 10.97, "hkd": 30.05, "huf": 1512.17, "idr": 61258, "ils": 13.92, "inr": 327.09, "jpy": 579.78, "krw": 5477.47, "kwd": 1.19, "lkr": 1120.73, "ltc": 0.02822756, "mmk": 8101.9, "mxn": 78.24, "myr": 17.1, "ngn": 6287.12, "nok": 42.69, "nzd": 6.58, "php": 223.63, "pkr": 1072.27, "pln": 15.67, "rub": 396.68, "sar": 14.51, "sek": 42.21, "sgd": 5.18, "thb": 131.72, "try": 134.1, "twd": 125.16, "uah": 160.72, "usd": 3.86, "vef": 0.386675, "vnd": 98050, "xag": 0.12322, "xau": 0.00145738, "xdr": 2.94, "xlm": 7.796361, "xrp": 1.608209, "yfi": 0.00034218, "zar": 69.69, "bits": 37.64, "link": 0.15977251, "sats": 3764.12}, "total_value_locked": null, "mcap_to_tvl_ratio": null, "fdv_to_tvl_ratio": null, "roi": null, "ath": {"aed": 14.63, "ars": 4031.51, "aud": 6.19, "bch": 0.0183287, "bdt": 475.6, "bhd": 1.5, "bmd": 3.98, "bnb": 0.00670947, "brl": 24.06, "btc": 7.566e-05, "cad": 5.6, "chf": 3.52, "clp": 3883.98, "cny": 28.95, "czk": 95.29, "dkk": 28.23, "dot": 0.73999674, "eos": 6.378493, "eth": 0.00126468, "eur": 3.79, "gbp": 3.13, "gel": 11.31, "hkd": 31.0, "huf": 1565.11, "idr": 63339, "ils": 14.71, "inr": 337.45, "jpy": 605.15, "krw": 5637.86, "kwd": 1.22, "lkr": 1155.83, "ltc": 0.04632858, "mmk": 8355.64, "mxn": 80.82, "myr": 17.64, "ngn": 6533.99, "nok": 43.99, "nzd": 6.79, "php": 231.6, "pkr": 1105.85, "pln": 16.2, "rub": 418.18, "sar": 14.97, "sek": 43.48, "sgd": 5.35, "thb": 136.44, "try": 138.38, "twd": 128.92, "uah": 165.75, "usd": 3.98, "vef": 0.398784, "vnd": 101140, "xag": 0.129618, "xau": 0.00152994, "xdr": 3.03, "xlm": 30.066296, "xrp": 5.629679, "yfi": 0.00063171, "zar": 72.33, "bits": 75.66, "link": 0.31233275, "sats": 7566.5}, "ath_change_percentage": {"aed": -3.05185, "ars": -3.05317, "aud": -3.15965, "bch": -65.72742, "bdt": -3.05132, "bhd": -3.05029, "bmd": -3.05132, "bnb": -22.05502, "brl": -3.08823, "btc": -50.23709, "cad": -3.15455, "chf": -3.07731, "clp": -3.15968, "cny": -3.10467, "czk": -3.2777, "dkk": -3.15289, "dot": -52.69312, "eos": -55.27216, "eth": -22.53572, "eur": -3.15506, "gbp": -3.21296, "gel": -3.05132, "hkd": -3.06608, "huf": -3.40758, "idr": -3.30579, "ils": -5.41804, "inr": -3.08314, "jpy": -4.19208, "krw": -2.87773, "kwd": -3.0819, "lkr": -3.05132, "ltc": -39.10252, "mmk": -3.05132, "mxn": -3.20501, "myr": -3.09509, "ngn": -3.79267, "nok": -2.97743, "nzd": -3.01577, "php": -3.4531, "pkr": -3.05132, "pln": -3.30724, "rub": -5.15659, "sar": -3.07046, "sek": -2.93297, "sgd": -3.18649, "thb": -3.44195, "try": -3.10796, "twd": -2.91955, "uah": -3.05132, "usd": -3.05132, "vef": -3.05132, "vnd": -3.06968, "xag": -4.99528, "xau": -4.74704, "xdr": -3.05132, "xlm": -74.04895, "xrp": -71.40279, "yfi": -45.81718, "zar": -3.63931, "bits": -50.23709, "link": -48.86099, "sats": -50.23709}, "ath_date": {"aed": "2024-12-05T03:15:25.625Z", "ars": "2024-12-05T03:15:25.625Z", "aud": "2024-12-05T03:15:25.625Z", "bch": "2023-05-03T12:00:26.430Z", "bdt": "2024-12-05T03:15:25.625Z", "bhd": "2024-12-05T03:15:25.625Z", "bmd": "2024-12-05T03:15:25.625Z", "bnb": "2023-05-03T12:00:26.430Z", "brl": "2024-12-05T03:15:25.625Z", "btc": "2023-05-03T12:00:26.430Z", "cad": "2024-12-05T03:15:25.625Z", "chf": "2024-12-05T03:15:25.625Z", "clp": "2024-12-05T03:15:25.625Z", "cny": "2024-12-05T03:15:25.625Z", "czk": "2024-12-05T03:15:25.625Z", "dkk": "2024-12-05T03:15:25.625Z", "dot": "2024-11-16T04:00:54.686Z", "eos": "2024-11-16T04:00:54.686Z", "eth": "2024-11-17T18:20:37.469Z", "eur": "2024-12-05T03:15:25.625Z", "gbp": "2024-12-05T03:15:25.625Z", "gel": "2024-12-05T03:15:25.625Z", "hkd": "2024-12-05T03:15:25.625Z", "huf": "2024-12-05T03:15:25.625Z", "idr": "2024-12-05T03:15:25.625Z", "ils": "2024-11-17T18:01:56.146Z", "inr": "2024-12-05T03:15:25.625Z", "jpy": "2024-11-17T18:01:56.146Z", "krw": "2024-12-05T03:15:25.625Z", "kwd": "2024-12-05T03:15:25.625Z", "lkr": "2024-12-05T03:15:25.625Z", "ltc": "2024-11-16T04:16:26.063Z", "mmk": "2024-12-05T03:15:25.625Z", "mxn": "2024-12-05T03:15:25.625Z", "myr": "2024-12-05T03:15:25.625Z", "ngn": "2024-11-17T18:01:56.146Z", "nok": "2024-12-05T03:15:25.625Z", "nzd": "2024-12-05T03:15:25.625Z", "php": "2024-12-05T03:15:25.625Z", "pkr": "2024-12-05T03:15:25.625Z", "pln": "2024-12-05T03:15:25.625Z", "rub": "2024-12-05T03:15:25.625Z", "sar": "2024-12-05T03:15:25.625Z", "sek": "2024-12-05T03:15:25.625Z", "sgd": "2024-12-05T03:15:25.625Z", "thb": "2024-11-17T18:01:56.146Z", "try": "2024-12-05T03:15:25.625Z", "twd": "2024-12-05T03:15:25.625Z", "uah": "2024-12-05T03:15:25.625Z", "usd": "2024-12-05T03:15:25.625Z", "vef": "2024-12-05T03:15:25.625Z", "vnd": "2024-12-05T03:15:25.625Z", "xag": "2024-11-17T18:01:56.146Z", "xau": "2024-11-17T18:01:56.146Z", "xdr": "2024-12-05T03:15:25.625Z", "xlm": "2024-11-11T15:15:44.705Z", "xrp": "2024-11-11T15:15:44.705Z", "yfi": "2024-11-17T20:11:06.603Z", "zar": "2024-12-05T03:15:25.625Z", "bits": "2023-05-03T12:00:26.430Z", "link": "2023-05-03T12:00:26.430Z", "sats": "2023-05-03T12:00:26.430Z"}, "atl": {"aed": 1.34, "ars": 127.7, "aud": 0.576714, "bch": 0.00154403, "bdt": 40.19, "bhd": 0.137541, "bmd": 0.364846, "bnb": 0.0011064, "brl": 1.85, "btc": 9.19e-06, "cad": 0.500568, "chf": 0.325163, "clp": 343.08, "cny": 2.67, "czk": 8.5, "dkk": 2.57, "dot": 0.07832884, "eos": 0.67784317, "eth": 0.00020164, "eur": 0.344803, "gbp": 0.300477, "gel": 1.26, "hkd": 2.85, "huf": 131.96, "idr": 5775.57, "ils": 1.47, "inr": 30.36, "jpy": 54.65, "krw": 494.33, "kwd": 0.112819, "lkr": 118.49, "ltc": 0.00591611, "mmk": 765.63, "mxn": 6.62, "myr": 1.74, "ngn": 257.8, "nok": 4.02, "nzd": 0.623464, "php": 20.7, "pkr": 100.76, "pln": 1.54, "rub": 35.33, "sar": 1.37, "sek": 4.0, "sgd": 0.500998, "thb": 13.29, "try": 10.22, "twd": 11.81, "uah": 13.35, "usd": 0.364846, "vef": 0.03653206, "vnd": 8963.19, "xag": 0.01584156, "xau": 0.00018483, "xdr": 0.278224, "xlm": 3.300388, "xrp": 0.70364892, "yfi": 3.652e-05, "zar": 6.9, "bits": 9.19, "link": 0.03556571, "sats": 918.99}, "atl_change_percentage": {"aed": 958.28157, "ars": 2960.70116, "aud": 939.58521, "bch": 306.83973, "bdt": 1047.19269, "bhd": 958.23506, "bmd": 958.2931, "bnb": 372.67613, "brl": 1163.16248, "btc": 309.72277, "cad": 984.0411, "chf": 949.25242, "clp": 996.33326, "cny": 951.17292, "czk": 984.52502, "dkk": 962.45316, "dot": 346.92266, "eos": 320.88822, "eth": 385.84778, "eur": 963.1492, "gbp": 909.4924, "gel": 771.2785, "hkd": 952.52498, "huf": 1045.5933, "idr": 960.41186, "ils": 847.11512, "inr": 977.09283, "jpy": 960.87715, "krw": 1007.67766, "kwd": 952.204, "lkr": 845.71218, "ltc": 376.88306, "mmk": 958.04523, "mxn": 1081.46488, "myr": 883.2266, "ngn": 2338.42731, "nok": 961.27172, "nzd": 956.12199, "php": 980.26281, "pkr": 963.99942, "pln": 919.55478, "rub": 1022.68227, "sar": 959.98681, "sek": 955.24015, "sgd": 933.31056, "thb": 891.12284, "try": 1212.32618, "twd": 959.82975, "uah": 1104.11168, "usd": 958.2931, "vef": 958.2931, "vnd": 993.75365, "xag": 677.34005, "xau": 688.46174, "xdr": 954.83461, "xlm": 136.41215, "xrp": 128.79753, "yfi": 837.33012, "zar": 910.58316, "bits": 309.72277, "link": 349.09513, "sats": 309.72277}, "atl_date": {"aed": "2023-10-19T10:40:30.078Z", "ars": "2023-10-19T22:05:15.703Z", "aud": "2023-10-19T22:05:15.703Z", "bch": "2023-10-20T12:00:08.811Z", "bdt": "2023-10-20T01:15:12.279Z", "bhd": "2023-10-19T22:05:15.703Z", "bmd": "2023-10-19T10:40:30.078Z", "bnb": "2024-08-05T11:40:33.858Z", "brl": "2023-10-19T10:40:30.078Z", "btc": "2024-08-05T11:40:33.858Z", "cad": "2023-10-19T22:05:15.703Z", "chf": "2023-10-19T22:05:15.703Z", "clp": "2023-10-19T10:40:30.078Z", "cny": "2023-10-19T22:05:15.703Z", "czk": "2023-10-19T22:05:15.703Z", "dkk": "2023-10-19T22:05:15.703Z", "dot": "2023-12-25T07:10:06.192Z", "eos": "2023-11-03T18:30:29.999Z", "eth": "2024-07-05T04:10:56.239Z", "eur": "2023-10-19T22:05:15.703Z", "gbp": "2023-10-19T22:05:15.703Z", "gel": "2024-08-05T13:30:50.670Z", "hkd": "2023-10-19T22:05:15.703Z", "huf": "2023-10-19T22:05:15.703Z", "idr": "2023-10-19T10:40:30.078Z", "ils": "2023-10-19T10:40:30.078Z", "inr": "2023-10-19T22:05:15.703Z", "jpy": "2023-10-19T10:40:30.078Z", "krw": "2023-10-19T22:05:15.703Z", "kwd": "2023-10-19T22:05:15.703Z", "lkr": "2023-10-20T01:15:12.279Z", "ltc": "2023-10-20T13:00:25.827Z", "mmk": "2023-10-20T01:15:12.279Z", "mxn": "2023-10-18T02:21:10.112Z", "myr": "2023-10-19T22:05:15.703Z", "ngn": "2023-06-10T06:00:47.648Z", "nok": "2023-10-19T22:05:15.703Z", "nzd": "2023-10-18T02:21:10.112Z", "php": "2023-10-19T22:05:15.703Z", "pkr": "2023-10-20T01:15:12.279Z", "pln": "2023-10-19T22:05:15.703Z", "rub": "2023-10-19T22:05:15.703Z", "sar": "2023-10-19T10:40:30.078Z", "sek": "2023-10-19T22:05:15.703Z", "sgd": "2023-10-19T22:05:15.703Z", "thb": "2023-10-19T10:45:18.311Z", "try": "2023-10-19T10:40:30.078Z", "twd": "2023-10-19T10:40:30.078Z", "uah": "2023-10-20T01:15:12.279Z", "usd": "2023-10-19T10:40:30.078Z", "vef": "2023-10-19T10:40:30.078Z", "vnd": "2023-10-19T10:40:30.078Z", "xag": "2023-10-19T22:05:15.703Z", "xau": "2023-10-19T22:05:15.703Z", "xdr": "2023-10-20T01:15:12.279Z", "xlm": "2023-09-11T21:55:07.336Z", "xrp": "2023-10-20T00:10:14.578Z", "yfi": "2023-11-17T13:21:17.491Z", "zar": "2023-10-18T02:21:10.112Z", "bits": "2024-08-05T11:40:33.858Z", "link": "2023-11-10T15:05:19.713Z", "sats": "2024-08-05T11:40:33.858Z"}, "market_cap": {"aed": 41520308267, "ars": 11442679444544, "aud": 17552797419, "bch": 18390961, "bdt": 1349933450987, "bhd": 4261297771, "bmd": 11304256562, "bnb": 15310966, "brl": 68269796655, "btc": 110237, "cad": 15886742174, "chf": 9988644575, "clp": 11011815444829, "cny": 82123163072, "czk": 269834107603, "dkk": 80043914642, "dot": 1024896843, "eos": 8352607444, "eth": 2868203, "eur": 10732249876, "gbp": 8880556130, "gel": 32104088636, "hkd": 87974981045, "huf": 4426030281587, "idr": 179306357469913, "ils": 40730638121, "inr": 957486831547, "jpy": 1697421730786, "krw": 16030952700624, "kwd": 3475437159, "lkr": 3280654045211, "ltc": 82598913, "mmk": 23716330267265, "mxn": 229035892636, "myr": 50049595929, "ngn": 18404007938477, "nok": 124944591270, "nzd": 19277544364, "php": 654629576640, "pkr": 3138810336461, "pln": 45865687098, "rub": 1161178727927, "sar": 42468938870, "sek": 123554631187, "sgd": 15156295028, "thb": 385712639893, "try": 392541428240, "twd": 366421801723, "uah": 470454795734, "usd": 11304256562, "vef": 1131895210, "vnd": 287017226046274, "xag": 360524846, "xau": 4266566, "xdr": 8592218458, "xlm": 22843407573, "xrp": 4713390556, "yfi": 1002085, "zar": 204058787331, "bits": 110236823290, "link": 467623076, "sats": 11023682328961}, "market_cap_rank": 22, "fully_diluted_valuation": {"aed": 141820798878, "ars": 39084727639164, "aud": 59955040230, "bch": 62817955, "bdt": 4610963849729, "bhd": 14555302677, "bmd": 38611916993, "bnb": 52297624, "brl": 233188950297, "btc": 376536, "cad": 54264300068, "chf": 34118184870, "clp": 37613026700585, "cny": 280507854572, "czk": 921671594013, "dkk": 273405771620, "dot": 3500737232, "eos": 28529977495, "eth": 9796912, "eur": 36658115381, "gbp": 30333290318, "gel": 109657844261, "hkd": 300495892582, "huf": 15117979046507, "idr": 612456215316199, "ils": 139123524804, "inr": 3270485047708, "jpy": 5797878578886, "krw": 54756879552274, "kwd": 11871040820, "lkr": 11205720693024, "ltc": 282132873, "mmk": 81007801851731, "mxn": 782317247169, "myr": 170954262487, "ngn": 62862517579948, "nok": 426772885096, "nzd": 65846253466, "php": 2236016383360, "pkr": 10721225540410, "pln": 156663296994, "rub": 3966234878933, "sar": 145061033728, "sek": 422025202394, "sgd": 51769313828, "thb": 1317477567232, "try": 1340802640169, "twd": 1251585906152, "uah": 1606931107957, "usd": 38611916993, "vef": 3866211249, "vnd": 980363922814901, "xag": 1231443691, "xau": 14573296, "xdr": 29348416152, "xlm": 78026162286, "xrp": 16099514717, "yfi": 3422820, "zar": 697003019603, "bits": 376535603830, "link": 1597258810, "sats": 37653560382969}, "market_cap_fdv_ratio": 0.29, "total_volume": {"aed": 10711019808, "ars": 2951979137309, "aud": 4527248079, "bch": 4739827, "bdt": 348242225796, "bhd": 1099286650, "bmd": 2916158173, "bnb": 3948101, "brl": 17607763049, "btc": 28425, "cad": 4098911102, "chf": 2576533644, "clp": 2840717161096, "cny": 21185305895, "czk": 69602857442, "dkk": 20648064991, "dot": 264082560, "eos": 2152085930, "eth": 739347, "eur": 2768422684, "gbp": 2290767640, "gel": 8281889211, "hkd": 22695146790, "huf": 1141906581189, "idr": 46258283693778, "ils": 10508259330, "inr": 247000679393, "jpy": 437816313749, "krw": 4136279032580, "kwd": 896558250, "lkr": 846310065088, "ltc": 21315874, "mmk": 6118099847022, "mxn": 59083362154, "myr": 12911290311, "ngn": 4747680475187, "nok": 32238735164, "nzd": 4970897803, "php": 168874740213, "pkr": 809718654738, "pln": 11832728798, "rub": 299551966802, "sar": 10955708808, "sek": 31871465455, "sgd": 3909734089, "thb": 99470155282, "try": 101263006411, "twd": 94511219560, "uah": 121363186521, "usd": 2916158173, "vef": 291994918, "vnd": 74041811147738, "xag": 93049096, "xau": 1100529, "xdr": 2216533917, "xlm": 5887375323, "xrp": 1214429195, "yfi": 258395, "zar": 52628778480, "bits": 28424516966, "link": 120651249, "sats": 2842451696607}, "high_24h": {"aed": 14.63, "ars": 4031.51, "aud": 6.19, "bch": 0.00664256, "bdt": 475.6, "bhd": 1.5, "bmd": 3.98, "bnb": 0.00547545, "brl": 24.06, "btc": 3.886e-05, "cad": 5.6, "chf": 3.52, "clp": 3883.98, "cny": 28.95, "czk": 95.29, "dkk": 28.23, "dot": 0.38129172, "eos": 3.001192, "eth": 0.00102648, "eur": 3.79, "gbp": 3.13, "gel": 11.31, "hkd": 31.0, "huf": 1565.11, "idr": 63339, "ils": 14.4, "inr": 337.45, "jpy": 598.53, "krw": 5637.86, "kwd": 1.22, "lkr": 1155.83, "ltc": 0.03058642, "mmk": 8355.64, "mxn": 80.82, "myr": 17.64, "ngn": 6484.02, "nok": 43.99, "nzd": 6.79, "php": 231.6, "pkr": 1105.85, "pln": 16.2, "rub": 418.18, "sar": 14.97, "sek": 43.48, "sgd": 5.35, "thb": 136.27, "try": 138.38, "twd": 128.92, "uah": 165.75, "usd": 3.98, "vef": 0.398784, "vnd": 101140, "xag": 0.127704, "xau": 0.00150453, "xdr": 3.03, "xlm": 8.0651, "xrp": 1.707045, "yfi": 0.00039986, "zar": 72.33, "bits": 38.86, "link": 0.16710391, "sats": 3885.66}, "low_24h": {"aed": 13.04, "ars": 3594.28, "aud": 5.52, "bch": 0.00609559, "bdt": 424.59, "bhd": 1.34, "bmd": 3.55, "bnb": 0.00471214, "brl": 21.42, "btc": 3.608e-05, "cad": 5.0, "chf": 3.14, "clp": 3463.36, "cny": 25.8, "czk": 84.91, "dkk": 25.16, "dot": 0.32132638, "eos": 2.644798, "eth": 0.00093556, "eur": 3.37, "gbp": 2.79, "gel": 10.09, "hkd": 27.64, "huf": 1394.7, "idr": 56433, "ils": 12.84, "inr": 300.86, "jpy": 533.29, "krw": 5016.27, "kwd": 1.092, "lkr": 1031.86, "ltc": 0.02739426, "mmk": 7449.54, "mxn": 71.95, "myr": 15.69, "ngn": 5784.62, "nok": 39.18, "nzd": 6.06, "php": 206.55, "pkr": 987.25, "pln": 14.43, "rub": 372.84, "sar": 13.34, "sek": 38.79, "sgd": 4.77, "thb": 121.55, "try": 123.36, "twd": 114.94, "uah": 147.98, "usd": 3.55, "vef": 0.35554, "vnd": 90224, "xag": 0.113262, "xau": 0.00134007, "xdr": 2.7, "xlm": 7.224075, "xrp": 1.425053, "yfi": 0.00030723, "zar": 64.25, "bits": 36.08, "link": 0.1396974, "sats": 3608.3}, "price_change_24h": 0.116635, "price_change_percentage_24h": 3.11433, "price_change_percentage_7d": 9.12315, "price_change_percentage_14d": 13.19138, "price_change_percentage_30d": 100.58484, "price_change_percentage_60d": 123.33301, "price_change_percentage_200d": 261.82516, "price_change_percentage_1y": 515.61196, "market_cap_change_24h": 279600442, "market_cap_change_percentage_24h": 2.53614, "price_change_24h_in_currency": {"aed": 0.428435, "ars": 120.05, "aud": 0.154351, "bch": -0.000313060916122352, "bdt": 12.9, "bhd": 0.04382849, "bmd": 0.116635, "bnb": 0.00042266, "brl": 0.694503, "btc": -1.21256272904e-06, "cad": 0.161944, "chf": 0.093475, "clp": 118.56, "cny": 0.83347, "czk": 2.43, "dkk": 0.757185, "dot": 0.01307339, "eos": 0.17585057, "eth": -2.4322994323739e-05, "eur": 0.101202, "gbp": 0.078649, "gel": 0.21889, "hkd": 0.900225, "huf": 35.55, "idr": 1683.1, "ils": 0.43219, "inr": 9.7, "jpy": 14.77, "krw": 178.52, "kwd": 0.0351584, "lkr": 30.76, "ltc": -0.000784386303461632, "mmk": 244.7, "mxn": 2.07, "myr": 0.422773, "ngn": 83.15, "nok": 1.25, "nzd": 0.168511, "php": 5.53, "pkr": 30.05, "pln": 0.383076, "rub": 4.84, "sar": 0.43305, "sek": 0.971457, "sgd": 0.135881, "thb": 3.25, "try": 3.95, "twd": 3.73, "uah": 4.11, "usd": 0.116635, "vef": 0.01167863, "vnd": 2888.18, "xag": 0.00173497, "xau": 4.128e-05, "xdr": 0.082076, "xlm": 0.56140894, "xrp": 0.18010167, "yfi": -5.7130439420847e-05, "zar": 1.76, "bits": -1.2125627290396608, "link": 0.00921854, "sats": -121.25627290396596}, "price_change_percentage_1h_in_currency": {"aed": 0.53862, "ars": 0.54216, "aud": 0.54308, "bch": -1.03324, "bdt": 0.53835, "bhd": 0.53728, "bmd": 0.53835, "bnb": -0.22849, "brl": 0.2147, "btc": 0.38143, "cad": 0.53914, "chf": 0.46353, "clp": 0.42598, "cny": 0.54804, "czk": 0.45417, "dkk": 0.46997, "dot": -2.14459, "eos": -1.22296, "eth": 0.08954, "eur": 0.46935, "gbp": 0.45599, "gel": 0.53835, "hkd": 0.53679, "huf": 0.38156, "idr": 0.50831, "ils": 0.49348, "inr": 0.53905, "jpy": 0.51098, "krw": 0.57908, "kwd": 0.52527, "lkr": 0.53835, "ltc": -4.48424, "mmk": 0.53835, "mxn": 0.50541, "myr": 0.53835, "ngn": 0.53835, "nok": 0.57927, "nzd": 0.50563, "php": 0.53403, "pkr": 0.53835, "pln": 0.50167, "rub": 0.53433, "sar": 0.53827, "sek": 0.48985, "sgd": 0.49817, "thb": 0.42059, "try": 0.51433, "twd": 0.48626, "uah": 0.53835, "usd": 0.53835, "vef": 0.53835, "vnd": 0.53835, "xag": 0.55281, "xau": 0.4984, "xdr": 0.53835, "xlm": -0.72608, "xrp": -0.22972, "yfi": -0.65281, "zar": 0.59286, "bits": 0.38143, "link": -1.14722, "sats": 0.38143}, "price_change_percentage_24h_in_currency": {"aed": 3.11462, "ars": 3.16822, "aud": 2.6426, "bch": -4.7507, "bdt": 2.87713, "bhd": 3.10421, "bmd": 3.11433, "bnb": 8.79504, "brl": 3.06995, "btc": -3.12084, "cad": 3.07525, "chf": 2.81678, "clp": 3.25425, "cny": 3.06184, "czk": 2.70421, "dkk": 2.84805, "dot": 3.88351, "eos": 6.57619, "eth": -2.42405, "eur": 2.83886, "gbp": 2.66163, "gel": 2.03648, "hkd": 3.08784, "huf": 2.4074, "idr": 2.82521, "ils": 3.20535, "inr": 3.05746, "jpy": 2.61336, "krw": 3.36895, "kwd": 3.05165, "lkr": 2.82244, "ltc": -2.70367, "mmk": 3.11433, "mxn": 2.7223, "myr": 2.53537, "ngn": 1.34032, "nok": 3.01263, "nzd": 2.62715, "php": 2.53448, "pkr": 2.88306, "pln": 2.50599, "rub": 1.23629, "sar": 3.07672, "sek": 2.35594, "sgd": 2.69519, "thb": 2.52671, "try": 3.03582, "twd": 3.07044, "uah": 2.62178, "usd": 3.11433, "vef": 3.11433, "vnd": 3.03502, "xag": 1.42813, "xau": 2.91526, "xdr": 2.87666, "xlm": 7.75968, "xrp": 12.61122, "yfi": -14.30727, "zar": 2.59384, "bits": -3.12084, "link": 6.12308, "sats": -3.12084}, "price_change_percentage_7d_in_currency": {"aed": 9.12196, "ars": 9.58739, "aud": 10.16421, "bch": -10.83485, "bdt": 9.36749, "bhd": 9.11967, "bmd": 9.12315, "bnb": -2.58719, "brl": 10.00705, "btc": 1.05008, "cad": 9.54744, "chf": 9.10536, "clp": 8.76363, "cny": 9.34892, "czk": 8.78521, "dkk": 9.32281, "dot": -19.35509, "eos": -36.07126, "eth": -0.22358, "eur": 9.32721, "gbp": 8.60235, "gel": 13.31252, "hkd": 9.12784, "huf": 9.03672, "idr": 9.06674, "ils": 7.79501, "inr": 9.40732, "jpy": 7.89967, "krw": 10.91941, "kwd": 9.09547, "lkr": 9.14947, "ltc": -24.32993, "mmk": 9.12315, "mxn": 9.10449, "myr": 8.64464, "ngn": 5.30126, "nok": 9.26698, "nzd": 9.66025, "php": 7.67931, "pkr": 9.36226, "pln": 8.31779, "rub": 1.90788, "sar": 9.13395, "sek": 9.29999, "sgd": 8.89516, "thb": 8.13877, "try": 9.42699, "twd": 8.6054, "uah": 9.39351, "usd": 9.12315, "vef": 9.12315, "vnd": 9.20542, "xag": 4.8735, "xau": 9.05957, "xdr": 8.74687, "xlm": 5.44684, "xrp": -34.03584, "yfi": -29.71165, "zar": 8.37718, "bits": 1.05008, "link": -19.20695, "sats": 1.05008}, "price_change_percentage_14d_in_currency": {"aed": 13.19077, "ars": 14.26483, "aud": 14.43318, "bch": -3.77253, "bdt": 13.01725, "bhd": 13.2037, "bmd": 13.19138, "bnb": -6.30418, "brl": 18.31502, "btc": 8.37677, "cad": 13.88266, "chf": 13.14746, "clp": 13.22974, "cny": 13.55088, "czk": 12.14152, "dkk": 13.00177, "dot": -41.99972, "eos": -46.28856, "eth": -9.65203, "eur": 13.00711, "gbp": 12.33622, "gel": 17.32246, "hkd": 13.18193, "huf": 13.29238, "idr": 12.716, "ils": 9.2495, "inr": 13.42832, "jpy": 10.04988, "krw": 14.59198, "kwd": 13.14207, "lkr": 12.81316, "ltc": -25.41917, "mmk": 13.19138, "mxn": 12.71534, "myr": 12.24073, "ngn": 9.65337, "nok": 13.17239, "nzd": 13.13523, "php": 10.97421, "pkr": 12.96339, "pln": 11.11272, "rub": 15.0927, "sar": 13.26899, "sek": 12.10381, "sgd": 12.86492, "thb": 11.35505, "try": 13.84856, "twd": 12.59729, "uah": 14.14661, "usd": 13.19138, "vef": 13.19138, "vnd": 13.04684, "xag": 12.07357, "xau": 14.03138, "xdr": 12.9772, "xlm": -44.95016, "xrp": -46.88479, "yfi": -36.61536, "zar": 12.70701, "bits": 8.37677, "link": -32.13144, "sats": 8.37677}, "price_change_percentage_30d_in_currency": {"aed": 100.58429, "ars": 104.53347, "aud": 106.17921, "bch": 10.54755, "bdt": 100.31511, "bhd": 100.62209, "bmd": 100.58484, "bnb": 51.6949, "brl": 108.98692, "btc": 34.40523, "cad": 103.04243, "chf": 105.58809, "clp": 105.03222, "cny": 105.13088, "czk": 105.90674, "dkk": 107.43343, "dot": -30.44142, "eos": -38.06484, "eth": 23.88385, "eur": 107.44309, "gbp": 104.5594, "gel": 108.28554, "hkd": 100.87444, "huf": 108.73248, "idr": 101.92069, "ils": 92.58808, "inr": 102.02368, "jpy": 97.78722, "krw": 106.24168, "kwd": 101.288, "lkr": 98.43128, "ltc": -1.85215, "mmk": 100.58484, "mxn": 102.06371, "myr": 104.36989, "ngn": 97.56803, "nok": 102.29918, "nzd": 105.1149, "php": 98.90869, "pkr": 100.40858, "pln": 103.05438, "rub": 110.16817, "sar": 100.60727, "sek": 104.91282, "sgd": 104.15721, "thb": 103.62943, "try": 102.80298, "twd": 103.47278, "uah": 101.27846, "usd": 100.58484, "vef": 100.58484, "vnd": 100.93978, "xag": 108.83166, "xau": 107.24043, "xdr": 102.82931, "xlm": -62.64407, "xrp": -57.26989, "yfi": -19.84235, "zar": 107.45188, "bits": 34.40523, "link": -12.38593, "sats": 34.40523}, "price_change_percentage_60d_in_currency": {"aed": 123.33241, "ars": 131.69667, "aud": 136.53085, "bch": 16.99444, "bdt": 122.26699, "bhd": 123.49546, "bmd": 123.33301, "bnb": 69.82637, "brl": 147.10249, "btc": 35.019, "cad": 131.13335, "chf": 130.10782, "clp": 135.17447, "cny": 131.17208, "czk": 130.72114, "dkk": 132.77033, "dot": -16.49649, "eos": -22.18271, "eth": 37.01873, "eur": 132.83897, "gbp": 130.20056, "gel": 131.48385, "hkd": 123.78878, "huf": 139.07201, "idr": 126.08012, "ils": 110.06307, "inr": 125.12379, "jpy": 125.44978, "krw": 135.19387, "kwd": 124.30408, "lkr": 119.78006, "ltc": 9.98745, "mmk": 123.33301, "mxn": 134.60776, "myr": 134.31444, "ngn": 123.52234, "nok": 131.69544, "nzd": 134.5078, "php": 128.33063, "pkr": 122.55235, "pln": 130.48164, "rub": 139.95289, "sar": 123.3697, "sek": 135.36852, "sgd": 129.69139, "thb": 129.07691, "try": 127.2551, "twd": 124.18728, "uah": 124.83684, "usd": 123.33301, "vef": 123.33301, "vnd": 128.94505, "xag": 129.67489, "xau": 123.65303, "xdr": 127.32693, "xlm": -58.44544, "xrp": -50.72833, "yfi": -0.95794, "zar": 130.54813, "bits": 35.019, "link": 3.89838, "sats": 35.019}, "price_change_percentage_200d_in_currency": {"aed": 261.82417, "ars": 315.45855, "aud": 276.41028, "bch": 189.04936, "bdt": 270.92513, "bhd": 263.61447, "bmd": 261.82516, "bnb": 183.89769, "brl": 327.98658, "btc": 137.2417, "cad": 273.47265, "chf": 250.56394, "clp": 294.03649, "cny": 263.90899, "czk": 280.14095, "dkk": 273.20874, "dot": 132.94716, "eos": 114.90426, "eth": 184.9311, "eur": 274.1789, "gbp": 259.96198, "gel": 273.66671, "hkd": 260.89308, "huf": 298.17114, "idr": 259.51903, "ils": 253.05306, "inr": 267.90693, "jpy": 248.94803, "krw": 278.92545, "kwd": 264.19194, "lkr": 252.20466, "ltc": 121.66867, "mmk": 263.37871, "mxn": 341.38733, "myr": 241.75585, "ngn": 300.72998, "nok": 272.42182, "nzd": 278.35686, "php": 262.20051, "pkr": 262.57837, "pln": 274.71059, "rub": 308.46754, "sar": 262.48599, "sek": 268.99212, "sgd": 260.4042, "thb": 241.86885, "try": 289.67064, "twd": 264.40784, "uah": 283.6358, "usd": 261.82516, "vef": 261.82516, "vnd": 260.99568, "xag": 262.85237, "xau": 229.62197, "xdr": 265.15538, "xlm": -21.7488, "xrp": -21.77077, "yfi": 124.24525, "zar": 256.25916, "bits": 137.2417, "link": 149.46884, "sats": 137.2417}, "price_change_percentage_1y_in_currency": {"aed": 515.73434, "ars": 1618.98945, "aud": 528.57151, "bch": 139.77546, "bdt": 566.48871, "bhd": 515.61849, "bmd": 515.61196, "bnb": 91.43353, "brl": 651.68135, "btc": 150.09877, "cad": 538.07368, "chf": 523.02662, "clp": 591.36048, "cny": 531.31934, "czk": 552.52055, "dkk": 533.35733, "dot": 209.07724, "eos": 227.53407, "eth": 243.65806, "eur": 533.20326, "gbp": 511.032, "gel": 549.93976, "hkd": 512.88716, "huf": 587.62002, "idr": 530.83447, "ils": 495.1023, "inr": 525.42695, "jpy": 528.50838, "krw": 564.31223, "kwd": 512.93053, "lkr": 442.89856, "ltc": 224.07325, "mmk": 513.34152, "mxn": 613.66915, "myr": 484.45844, "ngn": 1150.14433, "nok": 526.71339, "nzd": 545.31586, "php": 544.56512, "pkr": 506.64589, "pln": 526.17375, "rub": 590.67562, "sar": 516.61923, "sek": 544.12572, "sgd": 516.63024, "thb": 494.44927, "try": 638.50072, "twd": 533.42665, "uah": 598.72752, "usd": 515.61196, "vef": 515.61196, "vnd": 543.97676, "xag": 378.13057, "xau": 370.47609, "xdr": 521.70974, "xlm": 49.45016, "xrp": 56.76241, "yfi": 360.05841, "zar": 490.861, "bits": 150.09877, "link": 289.85494, "sats": 150.09877}, "market_cap_change_24h_in_currency": {"aed": 1027021954, "ars": 288854043326, "aud": 370804708, "bch": -873401.1257093251, "bdt": 30353751609, "bhd": 104991389, "bmd": 279600442, "bnb": 1161811, "brl": 1666541636, "btc": -4104.683479309926, "cad": 385634683, "chf": 220931548, "clp": 287801696977, "cny": 1967298284, "czk": 5712000043, "dkk": 1805777761, "dot": 32932560, "eos": 476042462, "eth": -83861.71641974943, "eur": 241539901, "gbp": 183844346, "gel": 463325571, "hkd": 2152994245, "huf": 80795205537, "idr": 3868729414949, "ils": 1001834537, "inr": 23232258528, "jpy": 34841060413, "krw": 441135236661, "kwd": 83900147, "lkr": 72061037208, "ltc": -2610239.961370304, "mmk": 586601726978, "mxn": 4833645951, "myr": 962314553, "ngn": 141003595913, "nok": 2988941246, "nzd": 403752023, "php": 12509483523, "pkr": 70754242598, "pln": 881022030, "rub": 4989867406, "sar": 1038203997, "sek": 2186099225, "sgd": 319908153, "thb": 7544885657, "try": 9439037924, "twd": 9004655236, "uah": 9434093812, "usd": 279600442, "vef": 27996392, "vnd": 6883628740300, "xag": 3705236, "xau": 101891, "xdr": 193161365, "xlm": 1585331659, "xrp": 519666379, "yfi": -171004.7348849089, "zar": 4231052083, "bits": -4104683479.309967, "link": 25322298, "sats": -410468347930.99414}, "market_cap_change_percentage_24h_in_currency": {"aed": 2.53628, "ars": 2.58973, "aud": 2.1581, "bch": -4.53377, "bdt": 2.30026, "bhd": 2.52607, "bmd": 2.53614, "bnb": 8.21117, "brl": 2.50219, "btc": -3.58985, "cad": 2.48779, "chf": 2.26186, "clp": 2.68371, "cny": 2.45434, "czk": 2.16264, "dkk": 2.30805, "dot": 3.31993, "eos": 6.04378, "eth": -2.84078, "eur": 2.30242, "gbp": 2.11395, "gel": 1.46433, "hkd": 2.50867, "huf": 1.8594, "idr": 2.20519, "ils": 2.52168, "inr": 2.48672, "jpy": 2.0956, "krw": 2.82964, "kwd": 2.47381, "lkr": 2.24588, "ltc": -3.06333, "mmk": 2.53614, "mxn": 2.15593, "myr": 1.96042, "ngn": 0.77207, "nok": 2.45084, "nzd": 2.13922, "php": 1.94815, "pkr": 2.30616, "pln": 1.95849, "rub": 0.43158, "sar": 2.50588, "sek": 1.80121, "sgd": 2.15624, "thb": 1.99512, "try": 2.46384, "twd": 2.51937, "uah": 2.04635, "usd": 2.53614, "vef": 2.53614, "vnd": 2.45727, "xag": 1.03841, "xau": 2.44656, "xdr": 2.2998, "xlm": 7.45755, "xrp": 12.39152, "yfi": -14.57729, "zar": 2.11735, "bits": -3.58985, "link": 5.72513, "sats": -3.58985}, "total_supply": 10000000000.0, "max_supply": 10000000000.0, "max_supply_infinite": false, "circulating_supply": 2927660018.558888, "last_updated": "2024-12-05T11:46:20.462Z"}, "community_data": {"facebook_likes": null, "twitter_followers": 867081, "reddit_average_posts_48h": 0.0, "reddit_average_comments_48h": 0.0, "reddit_subscribers": 0, "reddit_accounts_active_48h": 0, "telegram_channel_user_count": null}, "developer_data": {"forks": 12286, "stars": 5403, "subscribers": 150, "total_issues": 3208, "closed_issues": 2621, "pull_requests_merged": 9209, "pull_request_contributors": 218, "code_additions_deletions_4_weeks": {"additions": 0, "deletions": 0}, "commit_count_4_weeks": 219, "last_4_weeks_commit_activity_series": []}, "status_updates": [], "last_updated": "2024-12-05T11:46:20.462Z", "tickers": [{"base": "SUI", "target": "USDT", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 3.8467, "volume": 129252457.6, "converted_last": {"btc": 3.761e-05, "eth": 0.00097966, "usd": 3.85}, "converted_volume": {"btc": 4720, "eth": 122956, "usd": 483241768}, "trust_score": "green", "bid_ask_spread_percentage": 0.012607, "timestamp": "2024-12-05T11:27:13+00:00", "last_traded_at": "2024-12-05T11:27:13+00:00", "last_fetch_at": "2024-12-05T11:27:13+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/SUI_USDT?ref=37754157", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USD", "market": {"name": "Coinbase Exchange", "identifier": "gdax", "has_trading_incentive": false}, "last": 3.8579, "volume": 41943658.5, "converted_last": {"btc": 3.765e-05, "eth": 0.00098004, "usd": 3.86}, "converted_volume": {"btc": 1579, "eth": 41106, "usd": 161814440}, "trust_score": "green", "bid_ask_spread_percentage": 0.015183, "timestamp": "2024-12-05T11:42:14+00:00", "last_traded_at": "2024-12-05T11:42:14+00:00", "last_fetch_at": "2024-12-05T11:42:14+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.coinbase.com/advanced-trade/spot/SUI-USD", "token_info_url": null, "coin_id": "sui"}, {"base": "SUI", "target": "USDT", "market": {"name": "OKX", "identifier": "okex", "has_trading_incentive": false}, "last": 3.8594, "volume": 33123847.9709, "converted_last": {"btc": 3.765e-05, "eth": 0.00097942, "usd": 3.86}, "converted_volume": {"btc": 1210, "eth": 31480, "usd": 124154887}, "trust_score": "green", "bid_ask_spread_percentage": 0.012593, "timestamp": "2024-12-05T11:45:40+00:00", "last_traded_at": "2024-12-05T11:45:40+00:00", "last_fetch_at": "2024-12-05T11:45:40+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.okx.com/trade-spot/sui-usdt", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "Bitget", "identifier": "bitget", "has_trading_incentive": false}, "last": 3.8563, "volume": 30673443.54, "converted_last": {"btc": 3.762e-05, "eth": 0.00097893, "usd": 3.86}, "converted_volume": {"btc": 1118, "eth": 29096, "usd": 114694168}, "trust_score": "green", "bid_ask_spread_percentage": 0.012591, "timestamp": "2024-12-05T11:45:20+00:00", "last_traded_at": "2024-12-05T11:45:20+00:00", "last_fetch_at": "2024-12-05T11:45:20+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bitget.com/spot/SUIUSDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "DigiFinex", "identifier": "digifinex", "has_trading_incentive": false}, "last": 3.8527, "volume": 19508796.8, "converted_last": {"btc": 3.759e-05, "eth": 0.00097772, "usd": 3.86}, "converted_volume": {"btc": 733.315, "eth": 19074, "usd": 75233055}, "trust_score": "green", "bid_ask_spread_percentage": 0.012592, "timestamp": "2024-12-05T11:46:07+00:00", "last_traded_at": "2024-12-05T11:46:07+00:00", "last_fetch_at": "2024-12-05T11:46:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.digifinex.com/en-ww/trade/USDT/SUI", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "Gate.io", "identifier": "gate", "has_trading_incentive": false}, "last": 3.8612, "volume": 27494062.42, "converted_last": {"btc": 3.768e-05, "eth": 0.00098041, "usd": 3.86}, "converted_volume": {"btc": 999.926, "eth": 26016, "usd": 102536950}, "trust_score": "green", "bid_ask_spread_percentage": 0.017777, "timestamp": "2024-12-05T11:44:23+00:00", "last_traded_at": "2024-12-05T11:44:23+00:00", "last_fetch_at": "2024-12-05T11:44:23+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.gate.io/trade/SUI_USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "Bitunix", "identifier": "bitunix", "has_trading_incentive": false}, "last": 3.8558, "volume": 17520662.0, "converted_last": {"btc": 3.766e-05, "eth": 0.00098048, "usd": 3.86}, "converted_volume": {"btc": 659.904, "eth": 17179, "usd": 67623710}, "trust_score": "green", "bid_ask_spread_percentage": 0.012594, "timestamp": "2024-12-05T11:42:08+00:00", "last_traded_at": "2024-12-05T11:42:08+00:00", "last_fetch_at": "2024-12-05T11:42:08+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bitunix.com/spot-trade/SUIUSDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "Bybit", "identifier": "bybit_spot", "has_trading_incentive": false}, "last": 3.859, "volume": 24401095.4, "converted_last": {"btc": 3.765e-05, "eth": 0.00097961, "usd": 3.86}, "converted_volume": {"btc": 887.958, "eth": 23103, "usd": 91072418}, "trust_score": "green", "bid_ask_spread_percentage": 0.018138, "timestamp": "2024-12-05T11:45:31+00:00", "last_traded_at": "2024-12-05T11:45:31+00:00", "last_fetch_at": "2024-12-05T11:45:31+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bybit.com/trade/spot/SUI/USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "LBank", "identifier": "lbank", "has_trading_incentive": false}, "last": 3.8563, "volume": 14734803.0, "converted_last": {"btc": 3.764e-05, "eth": 0.0009793, "usd": 3.86}, "converted_volume": {"btc": 554.594, "eth": 14430, "usd": 56864461}, "trust_score": "green", "bid_ask_spread_percentage": 0.012597, "timestamp": "2024-12-05T11:43:38+00:00", "last_traded_at": "2024-12-05T11:43:38+00:00", "last_fetch_at": "2024-12-05T11:43:38+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.lbank.com/trade/sui_usdt", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USD", "market": {"name": "Kraken", "identifier": "kraken", "has_trading_incentive": false}, "last": 3.8602, "volume": 6789511.70832, "converted_last": {"btc": 3.763e-05, "eth": 0.00097869, "usd": 3.86}, "converted_volume": {"btc": 255.464, "eth": 6645, "usd": 26208873}, "trust_score": "green", "bid_ask_spread_percentage": 0.01296, "timestamp": "2024-12-05T11:46:07+00:00", "last_traded_at": "2024-12-05T11:46:07+00:00", "last_fetch_at": "2024-12-05T11:46:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://pro.kraken.com/app/trade/SUI-USD", "token_info_url": null, "coin_id": "sui"}, {"base": "SUI", "target": "USDT", "market": {"name": "KuCoin", "identifier": "kucoin", "has_trading_incentive": false}, "last": 3.86, "volume": 9529431.06668338, "converted_last": {"btc": 3.767e-05, "eth": 0.00098013, "usd": 3.86}, "converted_volume": {"btc": 358.977, "eth": 9340, "usd": 36818053}, "trust_score": "green", "bid_ask_spread_percentage": 0.0259, "timestamp": "2024-12-05T11:45:10+00:00", "last_traded_at": "2024-12-05T11:45:10+00:00", "last_fetch_at": "2024-12-05T11:45:10+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.kucoin.com/trade/SUI-USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "MEXC", "identifier": "mxc", "has_trading_incentive": false}, "last": 3.8563, "volume": 22122397.72, "converted_last": {"btc": 3.767e-05, "eth": 0.00098198, "usd": 3.86}, "converted_volume": {"btc": 833.405, "eth": 21724, "usd": 85380840}, "trust_score": "green", "bid_ask_spread_percentage": 0.064954, "timestamp": "2024-12-05T11:20:12+00:00", "last_traded_at": "2024-12-05T11:20:12+00:00", "last_fetch_at": "2024-12-05T11:20:12+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.mexc.com/exchange/SUI_USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "Toobit", "identifier": "toobit", "has_trading_incentive": false}, "last": 3.8595, "volume": 3853790.0, "converted_last": {"btc": 3.767e-05, "eth": 0.00098012, "usd": 3.86}, "converted_volume": {"btc": 140.513, "eth": 3656, "usd": 14407323}, "trust_score": "green", "bid_ask_spread_percentage": 0.01259, "timestamp": "2024-12-05T11:43:52+00:00", "last_traded_at": "2024-12-05T11:43:52+00:00", "last_fetch_at": "2024-12-05T11:43:52+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.toobit.com/en-US/spot/SUI_USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "HTX", "identifier": "huobi", "has_trading_incentive": false}, "last": 3.8556, "volume": 5913915.537643221, "converted_last": {"btc": 3.762e-05, "eth": 0.00097845, "usd": 3.86}, "converted_volume": {"btc": 214.779, "eth": 5587, "usd": 22033113}, "trust_score": "green", "bid_ask_spread_percentage": 0.017775, "timestamp": "2024-12-05T11:45:50+00:00", "last_traded_at": "2024-12-05T11:45:50+00:00", "last_fetch_at": "2024-12-05T11:45:50+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.huobi.com/en-us/exchange/sui_usdt", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "BTC", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 3.765e-05, "volume": 7701461.7, "converted_last": {"btc": 3.765e-05, "eth": 0.0009796, "usd": 3.86}, "converted_volume": {"btc": 287.745, "eth": 7487, "usd": 29512246}, "trust_score": "green", "bid_ask_spread_percentage": 0.026546, "timestamp": "2024-12-05T11:44:07+00:00", "last_traded_at": "2024-12-05T11:44:07+00:00", "last_fetch_at": "2024-12-05T11:45:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/SUI_BTC?ref=37754157", "token_info_url": null, "coin_id": "sui", "target_coin_id": "bitcoin"}, {"base": "SUI", "target": "FDUSD", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 3.8631, "volume": 4058264.4, "converted_last": {"btc": 3.767e-05, "eth": 0.00098109, "usd": 3.86}, "converted_volume": {"btc": 148.762, "eth": 3875, "usd": 15232342}, "trust_score": "green", "bid_ask_spread_percentage": 0.015178, "timestamp": "2024-12-05T11:26:14+00:00", "last_traded_at": "2024-12-05T11:26:14+00:00", "last_fetch_at": "2024-12-05T11:26:14+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/SUI_FDUSD?ref=37754157", "token_info_url": null, "coin_id": "sui", "target_coin_id": "first-digital-usd"}, {"base": "SUI", "target": "USDT", "market": {"name": "WEEX", "identifier": "weex", "has_trading_incentive": false}, "last": 3.8599, "volume": 2593956.832673, "converted_last": {"btc": 3.766e-05, "eth": 0.00097984, "usd": 3.86}, "converted_volume": {"btc": 97.686, "eth": 2542, "usd": 10019091}, "trust_score": "green", "bid_ask_spread_percentage": 0.017774, "timestamp": "2024-12-05T11:45:26+00:00", "last_traded_at": "2024-12-05T11:45:26+00:00", "last_fetch_at": "2024-12-05T11:45:26+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.weex.com/trade/sui_usdt", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "Ourbit", "identifier": "ourbit", "has_trading_incentive": false}, "last": 3.8569, "volume": 1624199.82, "converted_last": {"btc": 3.767e-05, "eth": 0.00098038, "usd": 3.86}, "converted_volume": {"btc": 59.18, "eth": 1540, "usd": 6067833}, "trust_score": "green", "bid_ask_spread_percentage": 0.012593, "timestamp": "2024-12-05T11:43:05+00:00", "last_traded_at": "2024-12-05T11:43:05+00:00", "last_fetch_at": "2024-12-05T11:43:05+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.ourbit.com/exchange/SUI_USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "Biconomy.com", "identifier": "biconomy", "has_trading_incentive": false}, "last": 3.859, "volume": 1945856.43, "converted_last": {"btc": 3.765e-05, "eth": 0.00097932, "usd": 3.86}, "converted_volume": {"btc": 70.858, "eth": 1843, "usd": 7269001}, "trust_score": "green", "bid_ask_spread_percentage": 0.017787, "timestamp": "2024-12-05T11:45:52+00:00", "last_traded_at": "2024-12-05T11:45:52+00:00", "last_fetch_at": "2024-12-05T11:45:52+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.biconomy.com/exchange/SUI_USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "EUR", "market": {"name": "Bitvavo", "identifier": "bitvavo", "has_trading_incentive": false}, "last": 3.6594, "volume": 3075253.48872698, "converted_last": {"btc": 3.759e-05, "eth": 0.0009781, "usd": 3.85}, "converted_volume": {"btc": 115.605, "eth": 3008, "usd": 11853375}, "trust_score": "green", "bid_ask_spread_percentage": 0.027293, "timestamp": "2024-12-05T11:43:48+00:00", "last_traded_at": "2024-12-05T11:43:48+00:00", "last_fetch_at": "2024-12-05T11:43:48+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://account.bitvavo.com/markets/SUI-EUR", "token_info_url": null, "coin_id": "sui"}, {"base": "SUI", "target": "USDT", "market": {"name": "BTSE", "identifier": "btse", "has_trading_incentive": false}, "last": 3.8598167169, "volume": 2852977.7331670993, "converted_last": {"btc": 3.767e-05, "eth": 0.00098008, "usd": 3.86}, "converted_volume": {"btc": 107.467, "eth": 2796, "usd": 11020275}, "trust_score": "green", "bid_ask_spread_percentage": 0.031082, "timestamp": "2024-12-05T11:44:37+00:00", "last_traded_at": "2024-12-05T11:44:37+00:00", "last_fetch_at": "2024-12-05T11:44:37+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.btse.com/en/trading/SUI-USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "BingX", "identifier": "bingx", "has_trading_incentive": false}, "last": 3.8596, "volume": 2262662.786978, "converted_last": {"btc": 3.766e-05, "eth": 0.00097947, "usd": 3.86}, "converted_volume": {"btc": 82.415, "eth": 2144, "usd": 8454534}, "trust_score": "green", "bid_ask_spread_percentage": 0.023337, "timestamp": "2024-12-05T11:45:39+00:00", "last_traded_at": "2024-12-05T11:45:39+00:00", "last_fetch_at": "2024-12-05T11:45:39+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://bingx.com/en-us/spot/SUIUSDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "Phemex", "identifier": "phemex", "has_trading_incentive": false}, "last": 3.8588, "volume": 2635257.633, "converted_last": {"btc": 3.769e-05, "eth": 0.00098058, "usd": 3.86}, "converted_volume": {"btc": 99.334, "eth": 2584, "usd": 10177416}, "trust_score": "green", "bid_ask_spread_percentage": 0.025924, "timestamp": "2024-12-05T11:41:00+00:00", "last_traded_at": "2024-12-05T11:41:00+00:00", "last_fetch_at": "2024-12-05T11:41:00+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://phemex.com/spot/trade/SUIUSDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "PointPay", "identifier": "pointpay", "has_trading_incentive": false}, "last": 3.85952631, "volume": 1423817.29752947, "converted_last": {"btc": 3.767e-05, "eth": 0.00098012, "usd": 3.86}, "converted_volume": {"btc": 51.927, "eth": 1351, "usd": 5324217}, "trust_score": "green", "bid_ask_spread_percentage": 0.019, "timestamp": "2024-12-05T11:43:49+00:00", "last_traded_at": "2024-12-05T11:43:49+00:00", "last_fetch_at": "2024-12-05T11:43:49+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://exchange.pointpay.io/trade-classic/SUI_USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "TRY", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 133.87, "volume": 1102131.8, "converted_last": {"btc": 3.76e-05, "eth": 0.00097824, "usd": 3.86}, "converted_volume": {"btc": 40.30758, "eth": 1049, "usd": 4132861}, "trust_score": "green", "bid_ask_spread_percentage": 0.022375, "timestamp": "2024-12-05T11:37:08+00:00", "last_traded_at": "2024-12-05T11:37:08+00:00", "last_fetch_at": "2024-12-05T11:37:08+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/SUI_TRY?ref=37754157", "token_info_url": null, "coin_id": "sui"}, {"base": "SUI", "target": "USDT", "market": {"name": "Hotcoin", "identifier": "hotcoin_global", "has_trading_incentive": false}, "last": 3.8602, "volume": 7293602.813, "converted_last": {"btc": 3.768e-05, "eth": 0.00098026, "usd": 3.86}, "converted_volume": {"btc": 274.797, "eth": 7150, "usd": 28178928}, "trust_score": "green", "bid_ask_spread_percentage": 0.173485, "timestamp": "2024-12-05T11:44:08+00:00", "last_traded_at": "2024-12-05T11:44:08+00:00", "last_fetch_at": "2024-12-05T11:44:08+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.hotcoin.com/currencyExchange/sui_usdt", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDC", "market": {"name": "WEEX", "identifier": "weex", "has_trading_incentive": false}, "last": 3.8658, "volume": 518424.675388, "converted_last": {"btc": 3.773e-05, "eth": 0.0009838, "usd": 3.87}, "converted_volume": {"btc": 19.562649, "eth": 510.026, "usd": 2004048}, "trust_score": "green", "bid_ask_spread_percentage": 0.015192, "timestamp": "2024-12-05T11:21:04+00:00", "last_traded_at": "2024-12-05T11:21:04+00:00", "last_fetch_at": "2024-12-05T11:21:04+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.weex.com/trade/sui_usdc", "token_info_url": null, "coin_id": "sui", "target_coin_id": "usd-coin"}, {"base": "SUI", "target": "USDC", "market": {"name": "Bybit", "identifier": "bybit_spot", "has_trading_incentive": false}, "last": 3.8623, "volume": 1309050.97, "converted_last": {"btc": 3.764e-05, "eth": 0.00097947, "usd": 3.86}, "converted_volume": {"btc": 47.586953, "eth": 1238, "usd": 4880703}, "trust_score": "green", "bid_ask_spread_percentage": 0.044013, "timestamp": "2024-12-05T11:45:31+00:00", "last_traded_at": "2024-12-05T11:45:31+00:00", "last_fetch_at": "2024-12-05T11:45:31+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bybit.com/trade/spot/SUI/USDC", "token_info_url": null, "coin_id": "sui", "target_coin_id": "usd-coin"}, {"base": "SUI", "target": "BTC", "market": {"name": "WhiteBIT", "identifier": "whitebit", "has_trading_incentive": false}, "last": 3.768e-05, "volume": 1178710.3, "converted_last": {"btc": 3.768e-05, "eth": 0.00098089, "usd": 3.86}, "converted_volume": {"btc": 44.413804, "eth": 1156, "usd": 4551308}, "trust_score": "green", "bid_ask_spread_percentage": 0.053135, "timestamp": "2024-12-05T11:42:22+00:00", "last_traded_at": "2024-12-05T11:42:22+00:00", "last_fetch_at": "2024-12-05T11:42:22+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://whitebit.com/trade/SUI_BTC", "token_info_url": null, "coin_id": "sui", "target_coin_id": "bitcoin"}, {"base": "0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.2590704821, "volume": 41004193.888023, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 414.658, "eth": 10792, "usd": 42515916}, "trust_score": "green", "bid_ask_spread_percentage": 0.602722, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::usdc&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "usd-coin", "target_coin_id": "sui"}, {"base": "SUI", "target": "EUR", "market": {"name": "Kraken", "identifier": "kraken", "has_trading_incentive": false}, "last": 3.6553, "volume": 841225.0429, "converted_last": {"btc": 3.753e-05, "eth": 0.0009762, "usd": 3.85}, "converted_volume": {"btc": 31.571551, "eth": 821.204, "usd": 3239022}, "trust_score": "green", "bid_ask_spread_percentage": 0.106662, "timestamp": "2024-12-05T11:46:07+00:00", "last_traded_at": "2024-12-05T11:46:07+00:00", "last_fetch_at": "2024-12-05T11:46:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://pro.kraken.com/app/trade/SUI-EUR", "token_info_url": null, "coin_id": "sui"}, {"base": "0X84074EA631DEC7A4EDCD5303D164D5DEA4C653D6", "target": "0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48", "market": {"name": "DeGate", "identifier": "degate", "has_trading_incentive": false}, "last": 3.858, "volume": 182395.666, "converted_last": {"btc": 3.766e-05, "eth": 0.00098035, "usd": 3.86}, "converted_volume": {"btc": 6.646004, "eth": 173.01, "usd": 681050}, "trust_score": "green", "bid_ask_spread_percentage": 0.025927, "timestamp": "2024-12-05T11:42:09+00:00", "last_traded_at": "2024-12-05T11:42:09+00:00", "last_fetch_at": "2024-12-05T11:42:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.degate.com/trade/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X84074EA631DEC7A4EDCD5303D164D5DEA4C653D6", "token_info_url": null, "coin_id": "sui", "target_coin_id": "usd-coin"}, {"base": "SUI", "target": "TRY", "market": {"name": "WhiteBIT", "identifier": "whitebit", "has_trading_incentive": false}, "last": 133.7, "volume": 338343.8, "converted_last": {"btc": 3.757e-05, "eth": 0.00097809, "usd": 3.85}, "converted_volume": {"btc": 12.712409, "eth": 330.931, "usd": 1302705}, "trust_score": "green", "bid_ask_spread_percentage": 0.074477, "timestamp": "2024-12-05T11:42:22+00:00", "last_traded_at": "2024-12-05T11:42:22+00:00", "last_fetch_at": "2024-12-05T11:42:22+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://whitebit.com/trade/SUI_TRY", "token_info_url": null, "coin_id": "sui"}, {"base": "SUI", "target": "USDT", "market": {"name": "BitMart", "identifier": "bitmart", "has_trading_incentive": false}, "last": 3.8571, "volume": 2453255.0, "converted_last": {"btc": 3.767e-05, "eth": 0.0009806, "usd": 3.86}, "converted_volume": {"btc": 92.419, "eth": 2406, "usd": 9474151}, "trust_score": "green", "bid_ask_spread_percentage": 0.591341, "timestamp": "2024-12-05T11:42:59+00:00", "last_traded_at": "2024-12-05T11:42:59+00:00", "last_fetch_at": "2024-12-05T11:42:59+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bitmart.com/trade/en?symbol=SUI_USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "CoinW", "identifier": "coinw", "has_trading_incentive": false}, "last": 3.85437, "volume": 723644.32, "converted_last": {"btc": 3.768e-05, "eth": 0.00098149, "usd": 3.86}, "converted_volume": {"btc": 27.269029, "eth": 710.251, "usd": 2793211}, "trust_score": "green", "bid_ask_spread_percentage": 0.182995, "timestamp": "2024-12-05T11:26:44+00:00", "last_traded_at": "2024-12-05T11:26:44+00:00", "last_fetch_at": "2024-12-05T11:26:44+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.coinw.com/spot/suiusdt", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.01928012484, "volume": 118402540.102585, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 79.558, "eth": 2071, "usd": 8157263}, "trust_score": "green", "bid_ask_spread_percentage": 0.602775, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xdeeb7a4662eec9f2f3def03fb937a663dddaa2e215b8078a284d026b7946c270::deep::deep&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "deep", "target_coin_id": "sui"}, {"base": "0X2::SUI::SUI", "target": "0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 3.8603274528, "volume": 1876527.76954237, "converted_last": {"btc": 3.772e-05, "eth": 0.00098176, "usd": 3.87}, "converted_volume": {"btc": 68.335, "eth": 1778, "usd": 7006545}, "trust_score": "green", "bid_ask_spread_percentage": 0.602947, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x2::sui::sui&outputCurrency=0x5d4b302506645c37ff133b98c4b50a5ae14841659738d6d733d59d0d217a93bf::coin::coin", "token_info_url": null, "coin_id": "sui", "target_coin_id": "usd-coin-wormhole-from-ethereum"}, {"base": "SUI", "target": "USDT", "market": {"name": "Binance US", "identifier": "binance_us", "has_trading_incentive": false}, "last": 3.85, "volume": 199640.4593896104, "converted_last": {"btc": 3.761e-05, "eth": 0.00097901, "usd": 3.85}, "converted_volume": {"btc": 7.508013, "eth": 195.45, "usd": 769384}, "trust_score": "green", "bid_ask_spread_percentage": 0.080348, "timestamp": "2024-12-05T11:42:14+00:00", "last_traded_at": "2024-12-05T11:42:14+00:00", "last_fetch_at": "2024-12-05T11:42:14+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.us/trade/pro/SUI_USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "0X8993129D72E733985F7F1A00396CBD055BAD6F817FEE36576CE483C8BBB8B87B::SUDENG::SUDENG", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.004028745088, "volume": 303569289.59438, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 48.139247, "eth": 1253, "usd": 4935840}, "trust_score": "green", "bid_ask_spread_percentage": 0.602808, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::sudeng&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "sudeng", "target_coin_id": "sui"}, {"base": "SUI", "target": "BNB", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 0.005233, "volume": 227165.1, "converted_last": {"btc": 3.764e-05, "eth": 0.00097923, "usd": 3.86}, "converted_volume": {"btc": 8.319912, "eth": 216.472, "usd": 853323}, "trust_score": "green", "bid_ask_spread_percentage": 0.114569, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:45:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/SUI_BNB?ref=37754157", "token_info_url": null, "coin_id": "sui", "target_coin_id": "binancecoin"}, {"base": "SUI", "target": "USDC", "market": {"name": "OKX", "identifier": "okex", "has_trading_incentive": false}, "last": 3.8662, "volume": 296242.3471, "converted_last": {"btc": 3.768e-05, "eth": 0.00098016, "usd": 3.87}, "converted_volume": {"btc": 10.74464, "eth": 279.476, "usd": 1102239}, "trust_score": "green", "bid_ask_spread_percentage": 0.147546, "timestamp": "2024-12-05T11:45:41+00:00", "last_traded_at": "2024-12-05T11:45:41+00:00", "last_fetch_at": "2024-12-05T11:45:41+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.okx.com/trade-spot/sui-usdc", "token_info_url": null, "coin_id": "sui", "target_coin_id": "usd-coin"}, {"base": "SUI", "target": "EUR", "market": {"name": "Binance", "identifier": "binance", "has_trading_incentive": false}, "last": 3.66, "volume": 257964.1, "converted_last": {"btc": 3.763e-05, "eth": 0.0009802, "usd": 3.85}, "converted_volume": {"btc": 9.540784, "eth": 248.505, "usd": 976918}, "trust_score": "green", "bid_ask_spread_percentage": 0.251064, "timestamp": "2024-12-05T11:26:14+00:00", "last_traded_at": "2024-12-05T11:26:14+00:00", "last_fetch_at": "2024-12-05T11:26:14+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.binance.com/en/trade/SUI_EUR?ref=37754157", "token_info_url": null, "coin_id": "sui"}, {"base": "0X6864A6F921804860930DB6DDBE2E16ACDF8504495EA7481637A1C8B9A8FE54B::CETUS::CETUS", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.1068288007, "volume": 5567879.16567423, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 22.56698, "eth": 587.314, "usd": 2313850}, "trust_score": "green", "bid_ask_spread_percentage": 0.602757, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x6864a6f921804860930db6ddbe2e16acdf8504495ea7481637a1c8b9a8fe54b::cetus::cetus&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "cetus-protocol", "target_coin_id": "sui"}, {"base": "0X2::SUI::SUI", "target": "0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 3.837069875, "volume": 563632.624774918, "converted_last": {"btc": 3.765e-05, "eth": 0.00097945, "usd": 3.86}, "converted_volume": {"btc": 20.576791, "eth": 535.366, "usd": 2110037}, "trust_score": "green", "bid_ask_spread_percentage": 0.603363, "timestamp": "2024-12-05T11:44:07+00:00", "last_traded_at": "2024-12-05T11:44:07+00:00", "last_fetch_at": "2024-12-05T11:44:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0x2::sui::sui&output=0x5d4b302506645c37ff133b98c4b50a5ae14841659738d6d733d59d0d217a93bf::coin::coin", "token_info_url": null, "coin_id": "sui", "target_coin_id": "usd-coin-wormhole-from-ethereum"}, {"base": "0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.2593473156, "volume": 1902853.966122, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 19.263683, "eth": 501.345, "usd": 1975155}, "trust_score": "green", "bid_ask_spread_percentage": 0.603085, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::usdc&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "usd-coin", "target_coin_id": "sui"}, {"base": "SUI", "target": "USDC", "market": {"name": "PointPay", "identifier": "pointpay", "has_trading_incentive": false}, "last": 3.8596, "volume": 61134.22338159, "converted_last": {"btc": 3.765e-05, "eth": 0.00098004, "usd": 3.86}, "converted_volume": {"btc": 2.235153, "eth": 58.181, "usd": 229132}, "trust_score": "green", "bid_ask_spread_percentage": 0.079968, "timestamp": "2024-12-05T11:42:37+00:00", "last_traded_at": "2024-12-05T11:42:37+00:00", "last_fetch_at": "2024-12-05T11:42:37+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://exchange.pointpay.io/trade-classic/SUI_USDC", "token_info_url": null, "coin_id": "sui", "target_coin_id": "usd-coin"}, {"base": "0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.07092124268, "volume": 5706566.575556, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 15.71009, "eth": 408.861, "usd": 1610796}, "trust_score": "green", "bid_ask_spread_percentage": 0.603173, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x5145494a5f5100e645e4b0aa950fa6b68f614e8c59e17bc5ded3495123a79178::ns::ns&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "suins-token", "target_coin_id": "sui"}, {"base": "SUI", "target": "USDT", "market": {"name": "Trubit", "identifier": "trubit", "has_trading_incentive": false}, "last": 3.85238, "volume": 550495.0, "converted_last": {"btc": 3.763e-05, "eth": 0.00097906, "usd": 3.86}, "converted_volume": {"btc": 19.995464, "eth": 520.222, "usd": 2048688}, "trust_score": "green", "bid_ask_spread_percentage": 0.846847, "timestamp": "2024-12-05T11:40:46+00:00", "last_traded_at": "2024-12-05T11:40:46+00:00", "last_fetch_at": "2024-12-05T11:40:46+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.trubit.com/pro/crypto-spot-trading/SUI/USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "JPY", "market": {"name": "OKCoin Japan", "identifier": "okcoin-japan", "has_trading_incentive": false}, "last": 579.42, "volume": 184305.9999, "converted_last": {"btc": 3.766e-05, "eth": 0.00098114, "usd": 3.86}, "converted_volume": {"btc": 6.799224, "eth": 177.148, "usd": 696609}, "trust_score": "green", "bid_ask_spread_percentage": 0.357696, "timestamp": "2024-12-05T11:23:46+00:00", "last_traded_at": "2024-12-05T11:23:46+00:00", "last_fetch_at": "2024-12-05T11:23:46+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.okcoin.jp/markets/spot-info/sui-jpy", "token_info_url": null, "coin_id": "sui"}, {"base": "SUI", "target": "USDT", "market": {"name": "EXMO", "identifier": "exmo", "has_trading_incentive": false}, "last": 3.8547, "volume": 112578.60410065, "converted_last": {"btc": 3.762e-05, "eth": 0.00097849, "usd": 3.86}, "converted_volume": {"btc": 4.235059, "eth": 110.158, "usd": 434488}, "trust_score": "green", "bid_ask_spread_percentage": 0.337321, "timestamp": "2024-12-05T11:46:01+00:00", "last_traded_at": "2024-12-05T11:46:01+00:00", "last_fetch_at": "2024-12-05T11:46:01+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://exmo.com/en/trade/SUI_USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "0X5145494A5F5100E645E4B0AA950FA6B68F614E8C59E17BC5DED3495123A79178::NS::NS", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 0.07054641208, "volume": 2891933.207193, "converted_last": {"btc": 3.765e-05, "eth": 0.00097945, "usd": 3.86}, "converted_volume": {"btc": 7.953621, "eth": 206.937, "usd": 815600}, "trust_score": "green", "bid_ask_spread_percentage": 0.603466, "timestamp": "2024-12-05T11:44:07+00:00", "last_traded_at": "2024-12-05T11:44:07+00:00", "last_fetch_at": "2024-12-05T11:44:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0x5145494a5f5100e645e4b0aa950fa6b68f614e8c59e17bc5ded3495123a79178::ns::ns&output=0x2::sui::sui", "token_info_url": null, "coin_id": "suins-token", "target_coin_id": "sui"}, {"base": "0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.2590021454, "volume": 757572.404848935, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 7.576964, "eth": 197.193, "usd": 776885}, "trust_score": "green", "bid_ask_spread_percentage": 0.603143, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xce7ff77a83ea0cb6fd39bd8748e2ec89a3f41e8efdc3f4eb123e0ca37b184db2::buck::buck&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "bucket-protocol-buck-stablecoin", "target_coin_id": "sui"}, {"base": "0X7016AAE72CFC67F2FADF55769C0A7DD54291A583B63051A5ED71081CCE836AC6::SCA::SCA", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.1095127334, "volume": 1271157.42970061, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 5.325026, "eth": 138.586, "usd": 545989}, "trust_score": "green", "bid_ask_spread_percentage": 0.602956, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x7016aae72cfc67f2fadf55769c0a7dd54291a583b63051a5ed71081cce836ac6::sca::sca&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "scallop-2", "target_coin_id": "sui"}, {"base": "0X506A6FC25F1C7D52CEB06EA44A3114C9380F8E2029B4356019822F248B49E411::MEMEFI::MEMEFI", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.002346796483, "volume": 41833507.8664618, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 3.811637, "eth": 99.199, "usd": 390817}, "trust_score": "green", "bid_ask_spread_percentage": 0.603079, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x506a6fc25f1c7d52ceb06ea44a3114c9380f8e2029b4356019822f248b49e411::memefi::memefi&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "memefi-2", "target_coin_id": "sui"}, {"base": "SUI", "target": "EUR", "market": {"name": "Bitget", "identifier": "bitget", "has_trading_incentive": false}, "last": 3.658, "volume": 43192.02, "converted_last": {"btc": 3.757e-05, "eth": 0.00097743, "usd": 3.85}, "converted_volume": {"btc": 1.567952, "eth": 40.795909, "usd": 160815}, "trust_score": "green", "bid_ask_spread_percentage": 0.321675, "timestamp": "2024-12-05T11:45:26+00:00", "last_traded_at": "2024-12-05T11:45:26+00:00", "last_fetch_at": "2024-12-05T11:45:26+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bitget.com/spot/SUIEUR", "token_info_url": null, "coin_id": "sui"}, {"base": "SUI", "target": "USDT", "market": {"name": "Bitazza", "identifier": "bitazza", "has_trading_incentive": false}, "last": 3.8696, "volume": 80799.2, "converted_last": {"btc": 3.775e-05, "eth": 0.00098201, "usd": 3.87}, "converted_volume": {"btc": 2.922125, "eth": 76.007, "usd": 299766}, "trust_score": "green", "bid_ask_spread_percentage": 0.603096, "timestamp": "2024-12-05T11:45:56+00:00", "last_traded_at": "2024-12-05T11:45:56+00:00", "last_fetch_at": "2024-12-05T11:45:56+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://trade.bitazza.com/gl/exchange", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.03512906481, "volume": 2089109.63050073, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 2.957994, "eth": 76.983, "usd": 303291}, "trust_score": "green", "bid_ask_spread_percentage": 0.602934, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xa99b8952d4f7d947ea77fe0ecdcc9e5fc0bcab2841d6e2a5aa00c3044e5544b5::navx::navx&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "navi", "target_coin_id": "sui"}, {"base": "0XE0FBAFFA16409259E431B3E1FF97BF6129641945B42E5E735C99AEDA73A595AC::SUIYAN::SUIYAN", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 8.48297874e-05, "volume": 844010822.336259, "converted_last": {"btc": 3.765e-05, "eth": 0.00097945, "usd": 3.86}, "converted_volume": {"btc": 2.366242, "eth": 61.565, "usd": 242645}, "trust_score": "green", "bid_ask_spread_percentage": 0.604089, "timestamp": "2024-12-05T11:44:07+00:00", "last_traded_at": "2024-12-05T11:44:07+00:00", "last_fetch_at": "2024-12-05T11:44:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0xe0fbaffa16409259e431b3e1ff97bf6129641945b42e5e735c99aeda73a595ac::suiyan::suiyan&output=0x2::sui::sui", "token_info_url": null, "coin_id": "super-suiyan", "target_coin_id": "sui"}, {"base": "0X5D1F47EA69BB0DE31C313D7ACF89B890DBB8991EA8E03C6C355171F84BB1BA4A::TURBOS::TURBOS", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 0.001229137408, "volume": 46642258.1332195, "converted_last": {"btc": 3.765e-05, "eth": 0.00097945, "usd": 3.86}, "converted_volume": {"btc": 2.112895, "eth": 54.973, "usd": 216666}, "trust_score": "green", "bid_ask_spread_percentage": 0.603186, "timestamp": "2024-12-05T11:44:07+00:00", "last_traded_at": "2024-12-05T11:44:07+00:00", "last_fetch_at": "2024-12-05T11:44:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0x5d1f47ea69bb0de31c313d7acf89b890dbb8991ea8e03c6c355171f84bb1ba4a::turbos::turbos&output=0x2::sui::sui", "token_info_url": null, "coin_id": "turbos-finance", "target_coin_id": "sui"}, {"base": "0XAE00E078A46616BF6E1E6FB673D18DCD2AA31319A07C9BC92F6063363F597B4E::AXOL::AXOL", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.00528818464, "volume": 7448806.24712544, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 1.491954, "eth": 38.828675, "usd": 152974}, "trust_score": "green", "bid_ask_spread_percentage": 0.603074, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xae00e078a46616bf6e1e6fb673d18dcd2aa31319a07c9bc92f6063363f597b4e::axol::axol&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "axol", "target_coin_id": "sui"}, {"base": "0X84B27DDADC6139C7E8837FEF6759EBA4670BA3FC0679ACD118B4E9252F834E29::E4C::E4C", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 0.0264264474, "volume": 999191.533240197, "converted_last": {"btc": 3.764e-05, "eth": 0.00097937, "usd": 3.86}, "converted_volume": {"btc": 1.367911, "eth": 35.591135, "usd": 140298}, "trust_score": "green", "bid_ask_spread_percentage": 0.604409, "timestamp": "2024-12-05T11:45:08+00:00", "last_traded_at": "2024-12-05T11:45:08+00:00", "last_fetch_at": "2024-12-05T11:45:08+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0x84b27ddadc6139c7e8837fef6759eba4670ba3fc0679acd118b4e9252f834e29::e4c::e4c&output=0x2::sui::sui", "token_info_url": null, "coin_id": "e4c", "target_coin_id": "sui"}, {"base": "0X6612C8419C70A706612E154FFCC0EF21B3FEC6E4008B4B775CEAE4E894D3484D::TISM::TISM", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 0.0002325219795, "volume": 147677813.36754, "converted_last": {"btc": 3.765e-05, "eth": 0.00097945, "usd": 3.86}, "converted_volume": {"btc": 1.285907, "eth": 33.456648, "usd": 131863}, "trust_score": "green", "bid_ask_spread_percentage": 0.605306, "timestamp": "2024-12-05T11:44:07+00:00", "last_traded_at": "2024-12-05T11:44:07+00:00", "last_fetch_at": "2024-12-05T11:44:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0x6612c8419c70a706612e154ffcc0ef21b3fec6e4008b4b775ceae4e894d3484d::tism::tism&output=0x2::sui::sui", "token_info_url": null, "coin_id": "tism", "target_coin_id": "sui"}, {"base": "SUI", "target": "BTC", "market": {"name": "CoinEx", "identifier": "coinex", "has_trading_incentive": false}, "last": 3.75907e-05, "volume": 39851.34297915, "converted_last": {"btc": 3.759e-05, "eth": 0.00097806, "usd": 3.86}, "converted_volume": {"btc": 1.531946, "eth": 39.859085, "usd": 157122}, "trust_score": "green", "bid_ask_spread_percentage": 0.822958, "timestamp": "2024-12-05T11:45:05+00:00", "last_traded_at": "2024-12-05T11:45:05+00:00", "last_fetch_at": "2024-12-05T11:45:05+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.coinex.com/en/exchange/sui-btc?", "token_info_url": null, "coin_id": "sui", "target_coin_id": "bitcoin"}, {"base": "0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 0.2599524898, "volume": 110709.437829, "converted_last": {"btc": 3.751e-05, "eth": 0.00097588, "usd": 3.85}, "converted_volume": {"btc": 1.129813, "eth": 29.39119, "usd": 115876}, "trust_score": "green", "bid_ask_spread_percentage": 0.612856, "timestamp": "2024-12-05T11:36:25+00:00", "last_traded_at": "2024-12-05T11:36:25+00:00", "last_fetch_at": "2024-12-05T11:36:25+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::usdc&output=0x2::sui::sui", "token_info_url": null, "coin_id": "usd-coin", "target_coin_id": "sui"}, {"base": "SUI", "target": "USDT", "market": {"name": "Coinlist", "identifier": "coinlist", "has_trading_incentive": false}, "last": 3.8582, "volume": 11023.9882, "converted_last": {"btc": 3.769e-05, "eth": 0.00098069, "usd": 3.86}, "converted_volume": {"btc": 0.41546953, "eth": 10.811159, "usd": 42569}, "trust_score": "green", "bid_ask_spread_percentage": 0.248531, "timestamp": "2024-12-05T11:41:21+00:00", "last_traded_at": "2024-12-05T11:41:21+00:00", "last_fetch_at": "2024-12-05T11:41:21+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://pro.coinlist.co/trader/SUI-USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "0X5CE7473CB090F37E3DD073931B512A1C2A7D635ABDEB4D7CC8460DA95D7DBD90::SOG::SOG", "target": "0X2::SUI::SUI", "market": {"name": "BlueMove", "identifier": "bluemove", "has_trading_incentive": false}, "last": 0.0001899032279, "volume": 140570245.292057, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 0.92134542, "eth": 23.978361, "usd": 94468}, "trust_score": "green", "bid_ask_spread_percentage": 0.603563, "timestamp": "2024-12-05T11:43:14+00:00", "last_traded_at": "2024-12-05T11:43:14+00:00", "last_fetch_at": "2024-12-05T11:43:14+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://dex.bluemove.net/swap?", "token_info_url": null, "coin_id": "seal-dog", "target_coin_id": "sui"}, {"base": "0X83556891F4A0F233CE7B05CFE7F957D4020492A34F5405B2CB9377D060BEF4BF::SPRING_SUI::SPRING_SUI", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 1.0022574664, "volume": 25115.630106056, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 0.94781024, "eth": 24.667118, "usd": 97181}, "trust_score": "green", "bid_ask_spread_percentage": 0.604125, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x83556891f4a0f233ce7b05cfe7f957d4020492a34f5405b2cb9377d060bef4bf::spring_sui::spring_sui&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "spring-staked-sui", "target_coin_id": "sui"}, {"base": "SUI", "target": "BRL", "market": {"name": "NovaDAX", "identifier": "novadax", "has_trading_incentive": false}, "last": 23.2938, "volume": 20293.8, "converted_last": {"btc": 3.761e-05, "eth": 0.00097817, "usd": 3.86}, "converted_volume": {"btc": 0.76317956, "eth": 19.850871, "usd": 78291}, "trust_score": "green", "bid_ask_spread_percentage": 0.566809, "timestamp": "2024-12-05T11:40:21+00:00", "last_traded_at": "2024-12-05T11:40:21+00:00", "last_fetch_at": "2024-12-05T11:45:37+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.novadax.com/product/orderbook?pair=SUI_BRL", "token_info_url": null, "coin_id": "sui"}, {"base": "0XFE3AFEC26C59E874F3C1D60B8203CB3852D2BB2AA415DF9548B8D688E6683F93::ALPHA::ALPHA", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.6801168218, "volume": 25843.991788998, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 0.66628545, "eth": 17.340329, "usd": 68316}, "trust_score": "green", "bid_ask_spread_percentage": 0.602928, "timestamp": "2024-12-05T11:31:04+00:00", "last_traded_at": "2024-12-05T11:31:04+00:00", "last_fetch_at": "2024-12-05T11:43:10+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xfe3afec26c59e874f3c1d60b8203cb3852d2bb2aa415df9548b8d688e6683f93::alpha::alpha&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "alpha-fi", "target_coin_id": "sui"}, {"base": "0XD9F9B0B4F35276EECD1EEA6985BFABE2A2BBD5575F9ADB9162CCBDB4DDEBDE7F::SMOVE::SMOVE", "target": "0X2::SUI::SUI", "market": {"name": "BlueMove", "identifier": "bluemove", "has_trading_incentive": false}, "last": 0.02554109853, "volume": 679353.925225617, "converted_last": {"btc": 3.767e-05, "eth": 0.00098066, "usd": 3.86}, "converted_volume": {"btc": 0.64041003, "eth": 16.671256, "usd": 65626}, "trust_score": "green", "bid_ask_spread_percentage": 0.605278, "timestamp": "2024-12-05T11:42:16+00:00", "last_traded_at": "2024-12-05T11:42:16+00:00", "last_fetch_at": "2024-12-05T11:42:16+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://dex.bluemove.net/swap?", "token_info_url": null, "coin_id": "bluemove", "target_coin_id": "sui"}, {"base": "0X5D4B302506645C37FF133B98C4B50A5AE14841659738D6D733D59D0D217A93BF::COIN::COIN", "target": "0X2::SUI::SUI", "market": {"name": "KriyaDEX", "identifier": "kriya-dex", "has_trading_incentive": false}, "last": 0.258978942, "volume": 57147.14826, "converted_last": {"btc": 3.764e-05, "eth": 0.00097937, "usd": 3.86}, "converted_volume": {"btc": 0.56385538, "eth": 14.670728, "usd": 57831}, "trust_score": "green", "bid_ask_spread_percentage": 0.60397, "timestamp": "2024-12-05T11:45:08+00:00", "last_traded_at": "2024-12-05T11:45:08+00:00", "last_fetch_at": "2024-12-05T11:45:08+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.app.kriya.finance/spot/swap?inputCurrency=0x5d4b302506645c37ff133b98c4b50a5ae14841659738d6d733d59d0d217a93bf::coin::coin&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "usd-coin-wormhole-from-ethereum", "target_coin_id": "sui"}, {"base": "0XD976FDA9A9786CDA1A36DEE360013D775A5E5F206F8E20F84FAD3385E99EEB2D::AAA::AAA", "target": "0X2::SUI::SUI", "market": {"name": "BlueMove", "identifier": "bluemove", "has_trading_incentive": false}, "last": 0.0003816324349, "volume": 32453662.609688, "converted_last": {"btc": 3.767e-05, "eth": 0.00098066, "usd": 3.86}, "converted_volume": {"btc": 0.49754426, "eth": 12.952152, "usd": 50986}, "trust_score": "green", "bid_ask_spread_percentage": 0.603426, "timestamp": "2024-12-05T11:31:01+00:00", "last_traded_at": "2024-12-05T11:31:01+00:00", "last_fetch_at": "2024-12-05T11:42:16+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://dex.bluemove.net/swap?", "token_info_url": null, "coin_id": "aaa-cat", "target_coin_id": "sui"}, {"base": "0XC060006111016B8A020AD5B33834984A437AAA7D3C74C18E09A95D48ACEAB08C::COIN::COIN", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 0.2606359831, "volume": 48324.897121, "converted_last": {"btc": 3.765e-05, "eth": 0.00097945, "usd": 3.86}, "converted_volume": {"btc": 0.48870371, "eth": 12.715059, "usd": 50114}, "trust_score": "green", "bid_ask_spread_percentage": 0.606484, "timestamp": "2024-12-05T11:44:07+00:00", "last_traded_at": "2024-12-05T11:44:07+00:00", "last_fetch_at": "2024-12-05T11:44:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0xc060006111016b8a020ad5b33834984a437aaa7d3c74c18e09a95d48aceab08c::coin::coin&output=0x2::sui::sui", "token_info_url": null, "coin_id": "tether-usd-wormhole-from-ethereum", "target_coin_id": "sui"}, {"base": "0X8989C726BF1EA8736919E41938F3801E286BC71D9612BFE250703232A375EAAB::SUICY::SUICY", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.0001904783626, "volume": 65466528.031173, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 0.41541071, "eth": 10.81122, "usd": 42593}, "trust_score": "green", "bid_ask_spread_percentage": 0.605504, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x8989c726bf1ea8736919e41938f3801e286bc71d9612bfe250703232a375eaab::suicy::suicy&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "suicy-the-seal", "target_coin_id": "sui"}, {"base": "0XAF9E228FD0292E2A27B4859BC57A2F3A9FAEDB9341B6307C84FEF163E44790CC::UNI::UNI", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.003547764252, "volume": 2777183.78163329, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 0.37003649, "eth": 9.630339, "usd": 37941}, "trust_score": "green", "bid_ask_spread_percentage": 0.603423, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xaf9e228fd0292e2a27b4859bc57a2f3a9faedb9341b6307c84fef163e44790cc::uni::uni&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "uni", "target_coin_id": "sui"}, {"base": "0XD976FDA9A9786CDA1A36DEE360013D775A5E5F206F8E20F84FAD3385E99EEB2D::AAA::AAA", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 0.00038088841, "volume": 26308424.668526, "converted_last": {"btc": 3.765e-05, "eth": 0.00097945, "usd": 3.86}, "converted_volume": {"btc": 0.39930696, "eth": 10.389141, "usd": 40947}, "trust_score": "green", "bid_ask_spread_percentage": 0.603447, "timestamp": "2024-12-05T11:38:04+00:00", "last_traded_at": "2024-12-05T11:38:04+00:00", "last_fetch_at": "2024-12-05T11:44:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0xd976fda9a9786cda1a36dee360013d775a5e5f206f8e20f84fad3385e99eeb2d::aaa::aaa&output=0x2::sui::sui", "token_info_url": null, "coin_id": "aaa-cat", "target_coin_id": "sui"}, {"base": "0X555F3AA7C9C60CA67F906557777FAB78FD70A302DA7D66A23FCB4F8808D15010::SONIC::SONIC", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.1073797132, "volume": 90092.120072598, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 0.38064089, "eth": 9.906322, "usd": 39028}, "trust_score": "green", "bid_ask_spread_percentage": 0.604765, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x555f3aa7c9c60ca67f906557777fab78fd70a302da7d66a23fcb4f8808d15010::sonic::sonic&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "sonic-snipe-bot", "target_coin_id": "sui"}, {"base": "0X727458212CA0BE056D9CCC0D42981BDF41109779FBD9C7FAD56C4456E0C3D0C6::BEEG::BEEG", "target": "0X2::SUI::SUI", "market": {"name": "BlueMove", "identifier": "bluemove", "has_trading_incentive": false}, "last": 4.644954919e-05, "volume": 221209301.898741, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 0.34202932, "eth": 8.901442, "usd": 35069}, "trust_score": "green", "bid_ask_spread_percentage": 0.604766, "timestamp": "2024-12-05T11:43:14+00:00", "last_traded_at": "2024-12-05T11:43:14+00:00", "last_fetch_at": "2024-12-05T11:43:14+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://dex.bluemove.net/swap?", "token_info_url": null, "coin_id": "beeg-blue-whale", "target_coin_id": "sui"}, {"base": "0XD976FDA9A9786CDA1A36DEE360013D775A5E5F206F8E20F84FAD3385E99EEB2D::AAA::AAA", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.0003862481014, "volume": 19184444.362847, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 0.29337067, "eth": 7.635082, "usd": 30080}, "trust_score": "green", "bid_ask_spread_percentage": 0.603127, "timestamp": "2024-12-05T11:37:06+00:00", "last_traded_at": "2024-12-05T11:37:06+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xd976fda9a9786cda1a36dee360013d775a5e5f206f8e20f84fad3385e99eeb2d::aaa::aaa&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "aaa-cat", "target_coin_id": "sui"}, {"base": "0X294DE7579D55C110A00A7C4946E09A1B5CBECA2592FBB83FD7BFACBA3CFEAF0E::DRF::DRF", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.00561629471, "volume": 1366522.390956, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 0.29370802, "eth": 7.643862, "usd": 30115}, "trust_score": "green", "bid_ask_spread_percentage": 0.609855, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x294de7579d55c110a00a7c4946e09a1b5cbeca2592fbb83fd7bfacba3cfeaf0e::drf::drf&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "drife-2", "target_coin_id": "sui"}, {"base": "0XDEEB7A4662EEC9F2F3DEF03FB937A663DDDAA2E215B8078A284D026B7946C270::DEEP::DEEP", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 0.0192076895, "volume": 415434.998689, "converted_last": {"btc": 3.764e-05, "eth": 0.00097937, "usd": 3.86}, "converted_volume": {"btc": 0.28470147, "eth": 7.407534, "usd": 29200}, "trust_score": "green", "bid_ask_spread_percentage": 0.606421, "timestamp": "2024-12-05T11:45:08+00:00", "last_traded_at": "2024-12-05T11:45:08+00:00", "last_fetch_at": "2024-12-05T11:45:08+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0xdeeb7a4662eec9f2f3def03fb937a663dddaa2e215b8078a284d026b7946c270::deep::deep&output=0x2::sui::sui", "token_info_url": null, "coin_id": "deep", "target_coin_id": "sui"}, {"base": "0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA6FE1EE242D896881::COIN::COIN", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 26610.5509687034, "volume": 0.16496371, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 0.16728618, "eth": 4.353686, "usd": 17152.28}, "trust_score": "green", "bid_ask_spread_percentage": 0.603577, "timestamp": "2024-12-05T11:14:04+00:00", "last_traded_at": "2024-12-05T11:14:04+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x027792d9fed7f9844eb4839566001bb6f6cb4804f66aa2da6fe1ee242d896881::coin::coin&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "wrapped-btc-wormhole", "target_coin_id": "sui"}, {"base": "0XE4239CD951F6C53D9C41E25270D80D31F925AD1655E5BA5B543843D4A66975EE::SUIP::SUIP", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.02528508491, "volume": 106406.501188529, "converted_last": {"btc": 3.76e-05, "eth": 0.0009782, "usd": 3.85}, "converted_volume": {"btc": 0.10633629, "eth": 2.76667, "usd": 10898.46}, "trust_score": "green", "bid_ask_spread_percentage": 0.616045, "timestamp": "2024-12-05T11:38:15+00:00", "last_traded_at": "2024-12-05T11:38:15+00:00", "last_fetch_at": "2024-12-05T11:38:15+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xe4239cd951f6c53d9c41e25270d80d31f925ad1655e5ba5b543843d4a66975ee::suip::suip&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "suipad", "target_coin_id": "sui"}, {"base": "0X027792D9FED7F9844EB4839566001BB6F6CB4804F66AA2DA6FE1EE242D896881::COIN::COIN", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 26565.6201449613, "volume": 0.08794346, "converted_last": {"btc": 3.765e-05, "eth": 0.00097945, "usd": 3.86}, "converted_volume": {"btc": 0.08834869, "eth": 2.29865, "usd": 9059.67}, "trust_score": "green", "bid_ask_spread_percentage": 0.61088, "timestamp": "2024-12-05T11:44:07+00:00", "last_traded_at": "2024-12-05T11:44:07+00:00", "last_fetch_at": "2024-12-05T11:44:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0x027792d9fed7f9844eb4839566001bb6f6cb4804f66aa2da6fe1ee242d896881::coin::coin&output=0x2::sui::sui", "token_info_url": null, "coin_id": "wrapped-btc-wormhole", "target_coin_id": "sui"}, {"base": "0X84B27DDADC6139C7E8837FEF6759EBA4670BA3FC0679ACD118B4E9252F834E29::E4C::E4C", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.02736495459, "volume": 72132.759258532, "converted_last": {"btc": 3.767e-05, "eth": 0.00098066, "usd": 3.86}, "converted_volume": {"btc": 0.07507648, "eth": 1.954403, "usd": 7693.47}, "trust_score": "green", "bid_ask_spread_percentage": 0.618692, "timestamp": "2024-12-05T10:55:58+00:00", "last_traded_at": "2024-12-05T10:55:58+00:00", "last_fetch_at": "2024-12-05T11:42:14+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x84b27ddadc6139c7e8837fef6759eba4670ba3fc0679acd118b4e9252f834e29::e4c::e4c&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "e4c", "target_coin_id": "sui"}, {"base": "0XEBB4EB552F807A28A1601E804CCAF91796DDC46407BA1B07381333111ED29D46::SUISHI::SUISHI", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 0.0001403447434, "volume": 10957897.8630525, "converted_last": {"btc": 3.765e-05, "eth": 0.00097945, "usd": 3.86}, "converted_volume": {"btc": 0.04782883, "eth": 1.244407, "usd": 4904.58}, "trust_score": "green", "bid_ask_spread_percentage": 0.608182, "timestamp": "2024-12-05T10:48:03+00:00", "last_traded_at": "2024-12-05T10:48:03+00:00", "last_fetch_at": "2024-12-05T11:44:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0xebb4eb552f807a28a1601e804ccaf91796ddc46407ba1b07381333111ed29d46::suishi::suishi&output=0x2::sui::sui", "token_info_url": null, "coin_id": "suishicat", "target_coin_id": "sui"}, {"base": "0XAF8CD5EDC19C4512F4259F0BEE101A40D41EBED738ADE5874359610EF8EECED5::COIN::COIN", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 1015.8909117419, "volume": 0.78270027, "converted_last": {"btc": 3.767e-05, "eth": 0.0009804, "usd": 3.86}, "converted_volume": {"btc": 0.03023226, "eth": 0.78680593, "usd": 3099.79}, "trust_score": "green", "bid_ask_spread_percentage": 0.606245, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xaf8cd5edc19c4512f4259f0bee101a40d41ebed738ade5874359610ef8eeced5::coin::coin&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "ethereum-wormhole", "target_coin_id": "sui"}, {"base": "0X506A6FC25F1C7D52CEB06EA44A3114C9380F8E2029B4356019822F248B49E411::MEMEFI::MEMEFI", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 0.002276653543, "volume": 164358.502701567, "converted_last": {"btc": 3.751e-05, "eth": 0.00097588, "usd": 3.85}, "converted_volume": {"btc": 0.01424674, "eth": 0.37061775, "usd": 1461.17}, "trust_score": "green", "bid_ask_spread_percentage": 0.669512, "timestamp": "2024-12-05T11:36:25+00:00", "last_traded_at": "2024-12-05T11:36:25+00:00", "last_fetch_at": "2024-12-05T11:36:25+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0x506a6fc25f1c7d52ceb06ea44a3114c9380f8e2029b4356019822f248b49e411::memefi::memefi&output=0x2::sui::sui", "token_info_url": null, "coin_id": "memefi-2", "target_coin_id": "sui"}, {"base": "0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 0.03800942409, "volume": 8533.319002603, "converted_last": {"btc": 3.751e-05, "eth": 0.00097588, "usd": 3.85}, "converted_volume": {"btc": 0.01003852, "eth": 0.26114433, "usd": 1029.57}, "trust_score": "green", "bid_ask_spread_percentage": 0.658827, "timestamp": "2024-12-05T11:36:24+00:00", "last_traded_at": "2024-12-05T11:36:24+00:00", "last_fetch_at": "2024-12-05T11:36:24+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0xa99b8952d4f7d947ea77fe0ecdcc9e5fc0bcab2841d6e2a5aa00c3044e5544b5::navx::navx&output=0x2::sui::sui", "token_info_url": null, "coin_id": "navi", "target_coin_id": "sui"}, {"base": "0XAE00E078A46616BF6E1E6FB673D18DCD2AA31319A07C9BC92F6063363F597B4E::AXOL::AXOL", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false}, "last": 0.005329284901, "volume": 37141.886093756, "converted_last": {"btc": 3.768e-05, "eth": 0.00098041, "usd": 3.86}, "converted_volume": {"btc": 0.00738574, "eth": 0.19218841, "usd": 756.74}, "trust_score": "green", "bid_ask_spread_percentage": 0.64319, "timestamp": "2024-12-05T10:54:23+00:00", "last_traded_at": "2024-12-05T10:54:23+00:00", "last_fetch_at": "2024-12-05T11:41:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0xae00e078a46616bf6e1e6fb673d18dcd2aa31319a07c9bc92f6063363f597b4e::axol::axol&output=0x2::sui::sui", "token_info_url": null, "coin_id": "axol", "target_coin_id": "sui"}, {"base": "0XD9F9B0B4F35276EECD1EEA6985BFABE2A2BBD5575F9ADB9162CCBDB4DDEBDE7F::SMOVE::SMOVE", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false}, "last": 0.02498463909, "volume": 5241.595938709, "converted_last": {"btc": 3.765e-05, "eth": 0.00097948, "usd": 3.86}, "converted_volume": {"btc": 0.00480673, "eth": 0.12506522, "usd": 492.85}, "trust_score": "green", "bid_ask_spread_percentage": 0.733876, "timestamp": "2024-12-05T11:43:51+00:00", "last_traded_at": "2024-12-05T11:43:51+00:00", "last_fetch_at": "2024-12-05T11:43:51+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xd9f9b0b4f35276eecd1eea6985bfabe2a2bbd5575f9adb9162ccbdb4ddebde7f::smove::smove&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "bluemove", "target_coin_id": "sui"}, {"base": "SUI", "target": "USDT", "market": {"name": "Websea", "identifier": "websea", "has_trading_incentive": false}, "last": 3.8574, "volume": 0.0, "converted_last": {"btc": 3.768e-05, "eth": 0.00098059, "usd": 3.86}, "converted_volume": {"btc": 2504, "eth": 65158, "usd": 256568370}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.010372, "timestamp": "2024-12-05T11:41:43+00:00", "last_traded_at": "2024-12-05T11:41:43+00:00", "last_fetch_at": "2024-12-05T11:41:43+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.websea.com/en/trade/SUI-USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "Pionex", "identifier": "pionex", "has_trading_incentive": false}, "last": 3.8567, "volume": 2019204.4, "converted_last": {"btc": 3.767e-05, "eth": 0.00098016, "usd": 3.86}, "converted_volume": {"btc": 73.84, "eth": 1921, "usd": 7565501}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.012592, "timestamp": "2024-12-05T11:40:50+00:00", "last_traded_at": "2024-12-05T11:40:50+00:00", "last_fetch_at": "2024-12-05T11:40:50+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.pionex.com/en/trade/SUI_USDT/Bot", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "Hibt", "identifier": "hibt", "has_trading_incentive": false}, "last": 3.8576, "volume": 7295218.486847676, "converted_last": {"btc": 3.768e-05, "eth": 0.00098094, "usd": 3.86}, "converted_volume": {"btc": 266.862, "eth": 6947, "usd": 27346746}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.054431, "timestamp": "2024-12-05T11:42:01+00:00", "last_traded_at": "2024-12-05T11:42:01+00:00", "last_fetch_at": "2024-12-05T11:42:01+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://hibt.com/trade/SUI-USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "Bitrue", "identifier": "bitrue", "has_trading_incentive": false}, "last": 3.8565, "volume": 2597615.5, "converted_last": {"btc": 3.767e-05, "eth": 0.00098028, "usd": 3.86}, "converted_volume": {"btc": 97.842, "eth": 2546, "usd": 10032013}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.023335, "timestamp": "2024-12-05T11:43:01+00:00", "last_traded_at": "2024-12-05T11:43:01+00:00", "last_fetch_at": "2024-12-05T11:43:01+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.bitrue.com/trade/sui_usdt", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "TokoCrypto", "identifier": "toko_crypto", "has_trading_incentive": false}, "last": 3.86, "volume": 125810.68720984456, "converted_last": {"btc": 3.767e-05, "eth": 0.00098013, "usd": 3.86}, "converted_volume": {"btc": 4.739329, "eth": 123.31, "usd": 485995}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.01259, "timestamp": "2024-12-05T11:44:42+00:00", "last_traded_at": "2024-12-05T11:44:42+00:00", "last_fetch_at": "2024-12-05T11:44:42+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.tokocrypto.com/trade/SUIUSDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "Poloniex", "identifier": "poloniex", "has_trading_incentive": false}, "last": 3.8639, "volume": 5404885.5983, "converted_last": {"btc": 3.774e-05, "eth": 0.00098214, "usd": 3.87}, "converted_volume": {"btc": 196.694, "eth": 5118, "usd": 20153237}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.188728, "timestamp": "2024-12-05T11:41:24+00:00", "last_traded_at": "2024-12-05T11:41:24+00:00", "last_fetch_at": "2024-12-05T11:41:24+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://poloniex.com/trade/SUI_USDT/?type=spot", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "CoinCatch", "identifier": "coincatch", "has_trading_incentive": false}, "last": 3.86031, "volume": 474481.52, "converted_last": {"btc": 3.768e-05, "eth": 0.00098032, "usd": 3.86}, "converted_volume": {"btc": 17.184058, "eth": 447.108, "usd": 1761941}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.030561, "timestamp": "2024-12-05T11:43:53+00:00", "last_traded_at": "2024-12-05T11:43:53+00:00", "last_fetch_at": "2024-12-05T11:43:53+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.coincatch.com/en/spot/SUIUSDT_SPBL", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "bitcastle", "identifier": "bitcastle", "has_trading_incentive": false}, "last": 3.8602, "volume": 1209452.8, "converted_last": {"btc": 3.771e-05, "eth": 0.00098246, "usd": 3.86}, "converted_volume": {"btc": 43.647012, "eth": 1137, "usd": 4471822}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.054389, "timestamp": "2024-12-05T11:23:41+00:00", "last_traded_at": "2024-12-05T11:23:41+00:00", "last_fetch_at": "2024-12-05T11:23:41+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://bitcastle.io/en/exchange/SUI_USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}, {"base": "SUI", "target": "USDT", "market": {"name": "BloFin", "identifier": "blofin_spot", "has_trading_incentive": false}, "last": 3.8569, "volume": 124988.6118, "converted_last": {"btc": 3.768e-05, "eth": 0.00098021, "usd": 3.86}, "converted_volume": {"btc": 4.609475, "eth": 119.925, "usd": 472276}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.020732, "timestamp": "2024-12-05T11:40:53+00:00", "last_traded_at": "2024-12-05T11:40:53+00:00", "last_fetch_at": "2024-12-05T11:40:53+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://blofin.com/spot/SUI-USDT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "tether"}]} \ No newline at end of file diff --git a/tokens/0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::CERT.json b/tokens/0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::CERT.json new file mode 100644 index 0000000..81792fd --- /dev/null +++ b/tokens/0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::CERT.json @@ -0,0 +1 @@ +{"id": "volo-staked-sui", "symbol": "vsui", "name": "Volo Staked SUI", "web_slug": "volo-staked-sui", "asset_platform_id": "sui", "platforms": {"sui": "0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::CERT"}, "detail_platforms": {"sui": {"decimal_place": 9, "contract_address": "0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::CERT"}}, "block_time_in_minutes": 0, "hashing_algorithm": null, "categories": ["Liquid Staking Tokens", "Sui Ecosystem", "Liquid Staking"], "preview_listing": false, "public_notice": null, "additional_notices": ["Kindly be aware of liquidity-related risks. This notice is not directed at any project in particular, and is more of a cautionary reminder."], "localization": {"en": "Volo Staked SUI", "de": "", "es": "", "fr": "", "it": "", "pl": "", "ro": "", "hu": "", "nl": "", "pt": "", "sv": "", "vi": "", "tr": "", "ru": "", "ja": "", "zh": "", "zh-tw": "", "ko": "", "ar": "", "th": "", "id": "", "cs": "", "da": "", "el": "", "hi": "", "no": "", "sk": "", "uk": "", "he": "", "fi": "", "bg": "", "hr": "", "lt": "", "sl": ""}, "description": {"en": "Volo is a liquid staking solution that helps you maximize utility and liquidity for SUI by offering voloSUI.", "de": "", "es": "", "fr": "", "it": "", "pl": "", "ro": "", "hu": "", "nl": "", "pt": "", "sv": "", "vi": "", "tr": "", "ru": "", "ja": "", "zh": "", "zh-tw": "", "ko": "", "ar": "", "th": "", "id": "", "cs": "", "da": "", "el": "", "hi": "", "no": "", "sk": "", "uk": "", "he": "", "fi": "", "bg": "", "hr": "", "lt": "", "sl": ""}, "links": {"homepage": ["https://www.volo.fi/", "https://stake.volo.fi/", "https://volosui.gitbook.io"], "whitepaper": "https://volosui.gitbook.io/volo/liquid-staking/vsui-contract-infrastructure", "blockchain_site": ["https://suivision.xyz/coin/0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert", "https://suiscan.xyz/mainnet/coin/0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert/txs", null, null, null, "", "", "", "", ""], "official_forum_url": ["", "", ""], "chat_url": ["https://discord.com/invite/volo", "https://medium.com/@volosui", ""], "announcement_url": ["", ""], "twitter_screen_name": "volo_sui", "facebook_username": null, "bitcointalk_thread_identifier": null, "telegram_channel_identifier": "volosui", "subreddit_url": null, "repos_url": {"github": ["https://github.com/Sui-Volo/volo-liquid-staking-contracts"], "bitbucket": []}}, "image": {"thumb": "https://coin-images.coingecko.com/coins/images/33243/thumb/voloSUI_%283%29.png?1701171551", "small": "https://coin-images.coingecko.com/coins/images/33243/small/voloSUI_%283%29.png?1701171551", "large": "https://coin-images.coingecko.com/coins/images/33243/large/voloSUI_%283%29.png?1701171551"}, "country_origin": null, "genesis_date": null, "contract_address": "0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::CERT", "sentiment_votes_up_percentage": null, "sentiment_votes_down_percentage": null, "watchlist_portfolio_users": 304, "market_cap_rank": null, "market_data": {"current_price": {"aed": 14.69, "ars": 4048.25, "aud": 6.21, "bch": 0.00650239, "bdt": 477.59, "bhd": 1.51, "bmd": 4.0, "bnb": 0.00541572, "brl": 24.15, "btc": 3.9e-05, "cad": 5.62, "chf": 3.53, "clp": 3895.81, "cny": 29.05, "czk": 95.46, "dkk": 28.32, "dot": 0.36276514, "eos": 2.959642, "eth": 0.00101471, "eur": 3.8, "gbp": 3.14, "gel": 11.36, "hkd": 31.12, "huf": 1565.86, "idr": 63436, "ils": 14.41, "inr": 338.74, "jpy": 600.52, "krw": 5671.51, "kwd": 1.23, "lkr": 1160.65, "ltc": 0.02921209, "mmk": 8390.48, "mxn": 81.03, "myr": 17.71, "ngn": 6511.06, "nok": 44.2, "nzd": 6.82, "php": 231.6, "pkr": 1110.46, "pln": 16.23, "rub": 410.81, "sar": 15.02, "sek": 43.71, "sgd": 5.36, "thb": 136.46, "try": 138.88, "twd": 129.63, "uah": 166.44, "usd": 4.0, "vef": 0.400447, "vnd": 101542, "xag": 0.127548, "xau": 0.00150945, "xdr": 3.04, "xlm": 8.081291, "xrp": 1.668381, "yfi": 0.00035432, "zar": 72.19, "bits": 39.0, "link": 0.16538792, "sats": 3900.04}, "total_value_locked": null, "mcap_to_tvl_ratio": null, "fdv_to_tvl_ratio": null, "roi": null, "ath": {"aed": 15.25, "ars": 4203.35, "aud": 6.46, "bch": 0.00927637, "bdt": 495.94, "bhd": 1.57, "bmd": 4.15, "bnb": 0.00650495, "brl": 25.09, "btc": 4.48e-05, "cad": 5.84, "chf": 3.67, "clp": 4050.07, "cny": 30.19, "czk": 99.36, "dkk": 29.44, "dot": 0.76730971, "eos": 6.620313, "eth": 0.00130805, "eur": 3.95, "gbp": 3.27, "gel": 11.79, "hkd": 32.32, "huf": 1632.03, "idr": 66027, "ils": 15.22, "inr": 351.88, "jpy": 626.0, "krw": 5880.05, "kwd": 1.28, "lkr": 1205.25, "ltc": 0.04810333, "mmk": 8712.95, "mxn": 84.28, "myr": 18.4, "ngn": 6761.3, "nok": 45.88, "nzd": 7.08, "php": 241.44, "pkr": 1153.14, "pln": 16.89, "rub": 436.07, "sar": 15.61, "sek": 45.34, "sgd": 5.58, "thb": 142.09, "try": 144.3, "twd": 134.46, "uah": 172.84, "usd": 4.15, "vef": 0.415838, "vnd": 105463, "xag": 0.134084, "xau": 0.00158266, "xdr": 3.16, "xlm": 31.039955, "xrp": 5.812542, "yfi": 0.00065662, "zar": 75.42, "bits": 44.8, "link": 0.29004001, "sats": 4479.5}, "ath_change_percentage": {"aed": -3.6988, "ars": -3.68912, "aud": -3.76882, "bch": -29.71939, "bdt": -3.69827, "bhd": -3.67937, "bmd": -3.69827, "bnb": -16.64219, "brl": -3.7429, "btc": -12.84791, "cad": -3.78519, "chf": -3.68443, "clp": -3.70716, "cny": -3.74994, "czk": -3.84855, "dkk": -3.72996, "dot": -52.68101, "eos": -55.07636, "eth": -22.26625, "eur": -3.73232, "gbp": -3.77671, "gel": -3.69827, "hkd": -3.70897, "huf": -4.08381, "idr": -3.88697, "ils": -5.32242, "inr": -3.7256, "jpy": -4.0543, "krw": -3.5809, "kwd": -3.718, "lkr": -3.69827, "ltc": -37.40861, "mmk": -3.69827, "mxn": -3.84109, "myr": -3.75262, "ngn": -3.69827, "nok": -3.58921, "nzd": -3.62111, "php": -4.07182, "pkr": -3.69827, "pln": -3.94094, "rub": -5.65458, "sar": -3.71883, "sek": -3.52192, "sgd": -3.78657, "thb": -3.89531, "try": -3.75662, "twd": -3.57186, "uah": -3.69827, "usd": -3.69827, "vef": -3.69827, "vnd": -3.71462, "xag": -4.80045, "xau": -4.59291, "xdr": -3.69827, "xlm": -73.98613, "xrp": -71.36765, "yfi": -45.42066, "zar": -4.30592, "bits": -12.84791, "link": -42.70906, "sats": -12.84791}, "ath_date": {"aed": "2024-12-05T03:18:50.852Z", "ars": "2024-12-05T03:18:50.852Z", "aud": "2024-12-05T03:18:50.852Z", "bch": "2024-11-16T03:59:25.434Z", "bdt": "2024-12-05T03:18:50.852Z", "bhd": "2024-12-05T03:18:50.852Z", "bmd": "2024-12-05T03:18:50.852Z", "bnb": "2024-11-17T18:03:05.362Z", "brl": "2024-12-05T03:18:50.852Z", "btc": "2024-11-17T18:20:27.354Z", "cad": "2024-12-05T03:18:50.852Z", "chf": "2024-12-05T03:18:50.852Z", "clp": "2024-12-05T03:18:50.852Z", "cny": "2024-12-05T03:18:50.852Z", "czk": "2024-12-05T03:18:50.852Z", "dkk": "2024-12-05T03:18:50.852Z", "dot": "2024-11-16T04:15:20.968Z", "eos": "2024-11-16T04:15:20.968Z", "eth": "2024-11-17T18:20:27.354Z", "eur": "2024-12-05T03:18:50.852Z", "gbp": "2024-12-05T03:18:50.852Z", "gel": "2024-12-05T03:18:50.852Z", "hkd": "2024-12-05T03:18:50.852Z", "huf": "2024-12-05T03:18:50.852Z", "idr": "2024-12-05T03:18:50.852Z", "ils": "2024-11-17T18:03:05.362Z", "inr": "2024-12-05T03:18:50.852Z", "jpy": "2024-11-17T18:03:05.362Z", "krw": "2024-12-05T03:18:50.852Z", "kwd": "2024-12-05T03:18:50.852Z", "lkr": "2024-12-05T03:18:50.852Z", "ltc": "2024-11-16T04:15:20.968Z", "mmk": "2024-12-05T03:18:50.852Z", "mxn": "2024-12-05T03:18:50.852Z", "myr": "2024-12-05T03:18:50.852Z", "ngn": "2024-12-05T03:18:50.852Z", "nok": "2024-12-05T03:18:50.852Z", "nzd": "2024-12-05T03:18:50.852Z", "php": "2024-12-05T03:18:50.852Z", "pkr": "2024-12-05T03:18:50.852Z", "pln": "2024-12-05T03:18:50.852Z", "rub": "2024-12-05T03:18:50.852Z", "sar": "2024-12-05T03:18:50.852Z", "sek": "2024-12-05T03:18:50.852Z", "sgd": "2024-12-05T03:18:50.852Z", "thb": "2024-12-05T03:18:50.852Z", "try": "2024-12-05T03:18:50.852Z", "twd": "2024-12-05T03:18:50.852Z", "uah": "2024-12-05T03:18:50.852Z", "usd": "2024-12-05T03:18:50.852Z", "vef": "2024-12-05T03:18:50.852Z", "vnd": "2024-12-05T03:18:50.852Z", "xag": "2024-11-17T18:03:05.362Z", "xau": "2024-11-17T18:03:05.362Z", "xdr": "2024-12-05T03:18:50.852Z", "xlm": "2024-11-11T15:14:49.264Z", "xrp": "2024-11-11T15:14:49.264Z", "yfi": "2024-11-17T20:10:38.218Z", "zar": "2024-12-05T03:18:50.852Z", "bits": "2024-11-17T18:20:27.354Z", "link": "2024-11-17T20:10:38.218Z", "sats": "2024-11-17T18:20:27.354Z"}, "atl": {"aed": 1.74, "ars": 209.06, "aud": 0.731021, "bch": 0.00164317, "bdt": 55.52, "bhd": 0.17821, "bmd": 0.47278, "bnb": 0.0011352, "brl": 2.73, "btc": 9.51e-06, "cad": 0.654465, "chf": 0.399434, "clp": 452.28, "cny": 3.36, "czk": 10.87, "dkk": 3.21, "dot": 0.07858412, "eos": 0.74343131, "eth": 0.00020476, "eur": 0.429912, "gbp": 0.369922, "gel": 1.28, "hkd": 3.68, "huf": 171.52, "idr": 7657.09, "ils": 1.81, "inr": 39.79, "jpy": 67.29, "krw": 644.96, "kwd": 0.144282, "lkr": 142.01, "ltc": 0.00811975, "mmk": 991.89, "mxn": 9.29, "myr": 2.09, "ngn": 450.3, "nok": 5.21, "nzd": 0.795199, "php": 27.32, "pkr": 131.67, "pln": 1.85, "rub": 40.17, "sar": 1.77, "sek": 4.96, "sgd": 0.623939, "thb": 16.66, "try": 15.79, "twd": 15.44, "uah": 19.46, "usd": 0.47278, "vef": 0.04733951, "vnd": 11865.49, "xag": 0.01751324, "xau": 0.00019818, "xdr": 0.355626, "xlm": 4.840884, "xrp": 0.96004009, "yfi": 6.942e-05, "zar": 8.79, "bits": 9.51, "link": 0.03799547, "sats": 951.19}, "atl_change_percentage": {"aed": 745.92526, "ars": 1836.44761, "aud": 750.01558, "bch": 296.76275, "bdt": 760.24305, "bhd": 746.13857, "bmd": 745.92986, "bnb": 377.66111, "brl": 784.06157, "btc": 310.43255, "cad": 759.06225, "chf": 785.04424, "clp": 762.28005, "cny": 765.15067, "czk": 778.81576, "dkk": 783.47277, "dot": 362.03121, "eos": 300.04849, "eth": 396.58295, "eur": 783.80068, "gbp": 750.12578, "gel": 788.14818, "hkd": 746.25336, "huf": 812.64516, "idr": 728.78718, "ils": 696.26693, "inr": 751.45393, "jpy": 792.64236, "krw": 779.04557, "kwd": 752.31085, "lkr": 717.32083, "ltc": 270.80608, "mmk": 745.92986, "mxn": 772.31596, "myr": 746.40779, "ngn": 1345.97346, "nok": 749.12012, "nzd": 758.06586, "php": 747.70837, "pkr": 743.40715, "pln": 775.47783, "rub": 924.05552, "sar": 746.6199, "sek": 781.24196, "sgd": 759.79385, "thb": 719.48028, "try": 779.42316, "twd": 739.55927, "uah": 755.31375, "usd": 745.92986, "vef": 745.92986, "vnd": 755.80334, "xag": 628.86327, "xau": 661.91808, "xdr": 754.79737, "xlm": 66.80206, "xrp": 73.35397, "yfi": 416.2442, "zar": 720.93336, "bits": 310.43255, "link": 337.33281, "sats": 310.43255}, "atl_date": {"aed": "2024-08-05T13:32:31.897Z", "ars": "2023-11-28T13:12:51.510Z", "aud": "2024-08-05T13:32:31.897Z", "bch": "2024-07-30T21:57:02.968Z", "bdt": "2024-08-05T13:32:31.897Z", "bhd": "2024-08-05T13:32:31.897Z", "bmd": "2024-08-05T13:32:31.897Z", "bnb": "2024-08-05T12:31:07.319Z", "brl": "2024-08-05T13:32:31.897Z", "btc": "2024-08-05T13:32:31.897Z", "cad": "2024-08-05T13:32:31.897Z", "chf": "2024-08-05T13:32:31.897Z", "clp": "2024-08-05T13:32:31.897Z", "cny": "2024-08-05T13:32:31.897Z", "czk": "2024-08-05T13:32:31.897Z", "dkk": "2024-08-05T13:32:31.897Z", "dot": "2023-12-25T07:10:40.122Z", "eos": "2023-12-17T16:19:32.185Z", "eth": "2024-07-05T03:14:30.070Z", "eur": "2024-08-05T13:32:31.897Z", "gbp": "2024-08-05T13:32:31.897Z", "gel": "2024-08-05T13:32:31.897Z", "hkd": "2024-08-05T13:32:31.897Z", "huf": "2024-08-05T13:32:31.897Z", "idr": "2024-08-05T13:32:31.897Z", "ils": "2024-08-05T13:32:31.897Z", "inr": "2024-08-05T13:32:31.897Z", "jpy": "2024-08-05T13:32:31.897Z", "krw": "2024-08-05T13:32:31.897Z", "kwd": "2024-08-05T13:32:31.897Z", "lkr": "2024-08-05T13:32:31.897Z", "ltc": "2023-12-04T11:59:53.905Z", "mmk": "2024-08-05T13:32:31.897Z", "mxn": "2024-08-05T13:32:31.897Z", "myr": "2024-08-05T13:32:31.897Z", "ngn": "2023-12-18T10:34:35.081Z", "nok": "2024-08-05T13:32:31.897Z", "nzd": "2024-08-05T13:32:31.897Z", "php": "2024-08-05T13:32:31.897Z", "pkr": "2024-08-05T13:32:31.897Z", "pln": "2024-08-05T13:32:31.897Z", "rub": "2024-08-05T13:32:31.897Z", "sar": "2024-08-05T13:32:31.897Z", "sek": "2024-08-05T13:32:31.897Z", "sgd": "2024-08-05T13:32:31.897Z", "thb": "2024-08-05T13:32:31.897Z", "try": "2024-08-05T13:32:31.897Z", "twd": "2024-08-05T13:32:31.897Z", "uah": "2024-08-05T13:32:31.897Z", "usd": "2024-08-05T13:32:31.897Z", "vef": "2024-08-05T13:32:31.897Z", "vnd": "2024-08-05T13:32:31.897Z", "xag": "2024-08-05T13:32:31.897Z", "xau": "2024-08-05T13:32:31.897Z", "xdr": "2024-08-05T13:32:31.897Z", "xlm": "2023-12-18T10:34:35.081Z", "xrp": "2023-11-29T17:43:00.679Z", "yfi": "2023-11-28T13:34:00.187Z", "zar": "2024-08-05T13:32:31.897Z", "bits": "2024-08-05T13:32:31.897Z", "link": "2023-12-04T11:19:29.185Z", "sats": "2024-08-05T13:32:31.897Z"}, "market_cap": {"aed": 0.0, "ars": 0.0, "aud": 0.0, "bch": 0.0, "bdt": 0.0, "bhd": 0.0, "bmd": 0.0, "bnb": 0.0, "brl": 0.0, "btc": 0.0, "cad": 0.0, "chf": 0.0, "clp": 0.0, "cny": 0.0, "czk": 0.0, "dkk": 0.0, "dot": 0.0, "eos": 0.0, "eth": 0.0, "eur": 0.0, "gbp": 0.0, "gel": 0.0, "hkd": 0.0, "huf": 0.0, "idr": 0.0, "ils": 0.0, "inr": 0.0, "jpy": 0.0, "krw": 0.0, "kwd": 0.0, "lkr": 0.0, "ltc": 0.0, "mmk": 0.0, "mxn": 0.0, "myr": 0.0, "ngn": 0.0, "nok": 0.0, "nzd": 0.0, "php": 0.0, "pkr": 0.0, "pln": 0.0, "rub": 0.0, "sar": 0.0, "sek": 0.0, "sgd": 0.0, "thb": 0.0, "try": 0.0, "twd": 0.0, "uah": 0.0, "usd": 0.0, "vef": 0.0, "vnd": 0.0, "xag": 0.0, "xau": 0.0, "xdr": 0.0, "xlm": 0.0, "xrp": 0.0, "yfi": 0.0, "zar": 0.0, "bits": 0.0, "link": 0.0, "sats": 0.0}, "market_cap_rank": null, "fully_diluted_valuation": {"aed": 4131562, "ars": 1138626841, "aud": 1746626, "bch": 1830, "bdt": 134327844, "bhd": 424029, "bmd": 1124853, "bnb": 1525, "brl": 6793323, "btc": 10.9785, "cad": 1580842, "chf": 993940, "clp": 1095752852, "cny": 8171831, "czk": 26850386, "dkk": 7964931, "dot": 102273, "eos": 834875, "eth": 285.678, "eur": 1067934, "gbp": 883678, "gel": 3194582, "hkd": 8754127, "huf": 440421048, "idr": 17842239863, "ils": 4052984, "inr": 95276654, "jpy": 168905365, "krw": 1595192203, "kwd": 345830, "lkr": 326448081, "ltc": 8256, "mmk": 2359941160, "mxn": 22790677, "myr": 4980286, "ngn": 1831327839, "nok": 12432863, "nzd": 1918251, "php": 65140233, "pkr": 312333638, "pln": 4563957, "rub": 115545426, "sar": 4225957, "sek": 12294552, "sgd": 1508158, "thb": 38381112, "try": 39060625, "twd": 36461539, "uah": 46813551, "usd": 1124853, "vef": 112632, "vnd": 28560226555, "xag": 35875, "xau": 424.55, "xdr": 854986, "xlm": 2274641, "xrp": 469640, "yfi": 100.18, "zar": 20305280, "bits": 10978500, "link": 46588, "sats": 1097849975}, "market_cap_fdv_ratio": null, "total_volume": {"aed": 2451025, "ars": 675483654, "aud": 1036176, "bch": 1085, "bdt": 79689201, "bhd": 251553, "bmd": 667312, "bnb": 903.657, "brl": 4030099, "btc": 6.507538, "cad": 937825, "chf": 589649, "clp": 650048913, "cny": 4847890, "czk": 15928833, "dkk": 4725148, "dot": 60530, "eos": 493841, "eth": 169.313, "eur": 633546, "gbp": 524237, "gel": 1895167, "hkd": 5193334, "huf": 261277188, "idr": 10584803512, "ils": 2404409, "inr": 56522313, "jpy": 100202111, "krw": 946338361, "kwd": 205162, "lkr": 193663398, "ltc": 4874, "mmk": 1400021167, "mxn": 13520435, "myr": 2954525, "ngn": 1086424434, "nok": 7375723, "nzd": 1137991, "php": 38644059, "pkr": 185290088, "pln": 2707541, "rub": 68546642, "sar": 2507024, "sek": 7293671, "sgd": 894706, "thb": 22769368, "try": 23172485, "twd": 21630593, "uah": 27771863, "usd": 667312, "vef": 66818, "vnd": 16943185870, "xag": 21282, "xau": 251.86, "xdr": 507215, "xlm": 1348430, "xrp": 278383, "yfi": 59.12, "zar": 12045988, "bits": 6507538, "link": 27596, "sats": 650753778}, "high_24h": {"aed": 15.25, "ars": 4203.35, "aud": 6.46, "bch": 0.00689043, "bdt": 495.94, "bhd": 1.57, "bmd": 4.15, "bnb": 0.00570234, "brl": 25.09, "btc": 4.05e-05, "cad": 5.84, "chf": 3.67, "clp": 4050.07, "cny": 30.19, "czk": 99.36, "dkk": 29.44, "dot": 0.39474555, "eos": 3.113452, "eth": 0.00106548, "eur": 3.95, "gbp": 3.27, "gel": 11.79, "hkd": 32.32, "huf": 1632.03, "idr": 66027, "ils": 15.02, "inr": 351.88, "jpy": 624.06, "krw": 5880.05, "kwd": 1.28, "lkr": 1205.25, "ltc": 0.03166566, "mmk": 8712.95, "mxn": 84.28, "myr": 18.4, "ngn": 6761.3, "nok": 45.88, "nzd": 7.08, "php": 241.44, "pkr": 1153.14, "pln": 16.89, "rub": 436.07, "sar": 15.61, "sek": 45.34, "sgd": 5.58, "thb": 142.09, "try": 144.3, "twd": 134.46, "uah": 172.84, "usd": 4.15, "vef": 0.415838, "vnd": 105463, "xag": 0.132896, "xau": 0.00156833, "xdr": 3.16, "xlm": 8.349675, "xrp": 1.76657, "yfi": 0.00041545, "zar": 75.42, "bits": 40.5, "link": 0.17300015, "sats": 4049.65}, "low_24h": {"aed": 13.43, "ars": 3700.41, "aud": 5.68, "bch": 0.00630721, "bdt": 437.12, "bhd": 1.38, "bmd": 3.66, "bnb": 0.00487676, "brl": 22.08, "btc": 3.732e-05, "cad": 5.14, "chf": 3.23, "clp": 3567.09, "cny": 26.56, "czk": 87.45, "dkk": 25.9, "dot": 0.33208948, "eos": 2.737743, "eth": 0.00096771, "eur": 3.47, "gbp": 2.88, "gel": 10.43, "hkd": 28.46, "huf": 1436.32, "idr": 58108, "ils": 13.22, "inr": 309.74, "jpy": 549.15, "krw": 5166.82, "kwd": 1.12, "lkr": 1062.3, "ltc": 0.02832114, "mmk": 7669.28, "mxn": 74.19, "myr": 16.22, "ngn": 5979.34, "nok": 40.33, "nzd": 6.24, "php": 212.66, "pkr": 1016.37, "pln": 14.86, "rub": 383.83, "sar": 13.74, "sek": 39.95, "sgd": 4.91, "thb": 125.18, "try": 127.01, "twd": 118.48, "uah": 152.34, "usd": 3.66, "vef": 0.366027, "vnd": 92886, "xag": 0.116841, "xau": 0.00137992, "xdr": 2.78, "xlm": 7.465883, "xrp": 1.472347, "yfi": 0.00031677, "zar": 66.2, "bits": 37.32, "link": 0.14457201, "sats": 3732.36}, "price_change_24h": 0.094717, "price_change_percentage_24h": 2.42581, "price_change_percentage_7d": 9.00615, "price_change_percentage_14d": 13.51259, "price_change_percentage_30d": 101.02987, "price_change_percentage_60d": 125.72577, "price_change_percentage_200d": 271.05524, "price_change_percentage_1y": 533.95612, "market_cap_change_24h": 0.0, "market_cap_change_percentage_24h": 0.0, "price_change_24h_in_currency": {"aed": 0.347914, "ars": 97.94, "aud": 0.124637, "bch": -0.000329969417186982, "bdt": 10.24, "bhd": 0.03556049, "bmd": 0.094717, "bnb": 0.00040398, "brl": 0.564216, "btc": -1.496131415984e-06, "cad": 0.130525, "chf": 0.07444, "clp": 97.73, "cny": 0.665455, "czk": 1.92, "dkk": 0.609042, "dot": 0.0113221, "eos": 0.17028552, "eth": -3.0636385404977e-05, "eur": 0.081455, "gbp": 0.061727, "gel": 0.15186, "hkd": 0.728992, "huf": 26.93, "idr": 1301.84, "ils": 0.339294, "inr": 7.86, "jpy": 11.69, "krw": 150.13, "kwd": 0.02839016, "lkr": 24.27, "ltc": -0.000986038428299058, "mmk": 198.72, "mxn": 1.62, "myr": 0.321746, "ngn": 42.93, "nok": 1.011, "nzd": 0.135649, "php": 4.18, "pkr": 23.86, "pln": 0.29455, "rub": 1.32, "sar": 0.351513, "sek": 0.727158, "sgd": 0.107525, "thb": 2.53, "try": 3.19, "twd": 3.05, "uah": 3.16, "usd": 0.094717, "vef": 0.00948403, "vnd": 2328.57, "xag": 0.00117488, "xau": 3.446e-05, "xdr": 0.065137, "xlm": 0.54787344, "xrp": 0.18238684, "yfi": -6.1137781323799e-05, "zar": 1.42, "bits": -1.4961314159842871, "link": 0.0086728, "sats": -149.61314159842914}, "price_change_percentage_1h_in_currency": {"aed": 0.88305, "ars": 0.8821, "aud": 0.90118, "bch": -0.55035, "bdt": 0.88305, "bhd": 0.88198, "bmd": 0.88305, "bnb": 0.12869, "brl": 0.56998, "btc": 0.81246, "cad": 0.86202, "chf": 0.80206, "clp": 0.7703, "cny": 0.89416, "czk": 0.81066, "dkk": 0.82701, "dot": -1.56855, "eos": -0.70438, "eth": 0.43744, "eur": 0.82762, "gbp": 0.79516, "gel": 0.88305, "hkd": 0.8802, "huf": 0.76508, "idr": 0.85148, "ils": 0.85299, "inr": 0.89274, "jpy": 0.81239, "krw": 0.89439, "kwd": 0.86993, "lkr": 0.88305, "ltc": -4.20431, "mmk": 0.88305, "mxn": 0.85783, "myr": 0.88305, "ngn": 0.88305, "nok": 0.90609, "nzd": 0.87394, "php": 0.88481, "pkr": 0.88305, "pln": 0.86585, "rub": 0.58252, "sar": 0.88297, "sek": 0.81637, "sgd": 0.84522, "thb": 0.80602, "try": 0.85633, "twd": 0.84478, "uah": 0.88305, "usd": 0.88305, "vef": 0.88305, "vnd": 0.88305, "xag": 1.023, "xau": 0.90711, "xdr": 0.88305, "xlm": -0.32749, "xrp": 0.2859, "yfi": -0.54821, "zar": 0.96784, "bits": 0.81246, "link": -0.89314, "sats": 0.81246}, "price_change_percentage_24h_in_currency": {"aed": 2.42595, "ars": 2.47934, "aud": 2.04818, "bch": -4.82951, "bdt": 2.19018, "bhd": 2.41576, "bmd": 2.42581, "bnb": 8.06073, "brl": 2.3919, "btc": -3.69447, "cad": 2.37751, "chf": 2.15182, "clp": 2.57323, "cny": 2.3441, "czk": 2.05271, "dkk": 2.19797, "dot": 3.2216, "eos": 6.10483, "eth": -2.93074, "eur": 2.19234, "gbp": 2.00408, "gel": 1.35516, "hkd": 2.39838, "huf": 1.7498, "idr": 2.09522, "ils": 2.41137, "inr": 2.37644, "jpy": 1.98575, "krw": 2.71899, "kwd": 2.36355, "lkr": 2.13586, "ltc": -3.26523, "mmk": 2.42581, "mxn": 2.04601, "myr": 1.85071, "ngn": 0.66364, "nok": 2.34061, "nzd": 2.02932, "php": 1.83846, "pkr": 2.19608, "pln": 1.84879, "rub": 0.32352, "sar": 2.39558, "sek": 1.69167, "sgd": 2.04632, "thb": 1.88537, "try": 2.35359, "twd": 2.40906, "uah": 1.93655, "usd": 2.42581, "vef": 2.42581, "vnd": 2.34702, "xag": 0.92969, "xau": 2.33633, "xdr": 2.18972, "xlm": 7.27257, "xrp": 12.27372, "yfi": -14.71593, "zar": 2.00747, "bits": -3.69447, "link": 5.53412, "sats": -3.69447}, "price_change_percentage_7d_in_currency": {"aed": 9.00451, "ars": 9.4673, "aud": 10.08175, "bch": -10.80959, "bdt": 9.25022, "bhd": 9.00268, "bmd": 9.00615, "bnb": -2.65082, "brl": 9.96764, "btc": 1.07391, "cad": 9.40629, "chf": 9.01355, "clp": 8.64701, "cny": 9.22415, "czk": 8.67441, "dkk": 9.2057, "dot": -19.20668, "eos": -35.85263, "eth": -0.16531, "eur": 9.21021, "gbp": 8.47564, "gel": 13.19102, "hkd": 9.01056, "huf": 8.87368, "idr": 8.92843, "ils": 7.66727, "inr": 9.29276, "jpy": 7.8432, "krw": 10.79459, "kwd": 8.9785, "lkr": 9.03244, "ltc": -24.39793, "mmk": 9.00615, "mxn": 8.96884, "myr": 8.52816, "ngn": 5.18836, "nok": 9.09809, "nzd": 9.57124, "php": 7.56798, "pkr": 9.24501, "pln": 8.16919, "rub": 1.75189, "sar": 9.01694, "sek": 9.18287, "sgd": 8.78383, "thb": 8.02944, "try": 9.30581, "twd": 8.52237, "uah": 9.27621, "usd": 9.00615, "vef": 9.00615, "vnd": 9.08833, "xag": 4.60836, "xau": 8.95418, "xdr": 8.63027, "xlm": 5.55424, "xrp": -33.90239, "yfi": -29.69459, "zar": 8.29506, "bits": 1.07391, "link": -19.25202, "sats": 1.07391}, "price_change_percentage_14d_in_currency": {"aed": 13.51167, "ars": 14.58473, "aud": 14.76613, "bch": -3.63507, "bdt": 13.33797, "bhd": 13.52494, "bmd": 13.51259, "bnb": -6.11557, "brl": 18.69212, "btc": 8.58011, "cad": 14.19711, "chf": 13.47355, "clp": 13.55106, "cny": 13.87311, "czk": 12.49339, "dkk": 13.34879, "dot": -41.83735, "eos": -46.05482, "eth": -9.46967, "eur": 13.35439, "gbp": 12.64908, "gel": 17.65539, "hkd": 13.50109, "huf": 13.69507, "idr": 13.03885, "ils": 9.50209, "inr": 13.75171, "jpy": 10.38703, "krw": 14.87416, "kwd": 13.46314, "lkr": 13.1333, "ltc": -25.46617, "mmk": 13.51259, "mxn": 13.00055, "myr": 12.55924, "ngn": 9.96454, "nok": 13.50018, "nzd": 13.52644, "php": 11.29102, "pkr": 13.28396, "pln": 11.4344, "rub": 15.44682, "sar": 13.59042, "sek": 12.46576, "sgd": 13.21199, "thb": 11.70065, "try": 14.14665, "twd": 12.91933, "uah": 14.47054, "usd": 13.51259, "vef": 13.51259, "vnd": 13.36764, "xag": 12.31429, "xau": 14.34268, "xdr": 13.2978, "xlm": -44.73605, "xrp": -46.63451, "yfi": -36.56336, "zar": 13.05397, "bits": 8.58011, "link": -32.0581, "sats": 8.58011}, "price_change_percentage_30d_in_currency": {"aed": 101.02877, "ars": 104.97949, "aud": 106.67525, "bch": 10.86545, "bdt": 100.75954, "bhd": 101.06721, "bmd": 101.02987, "bnb": 52.14154, "brl": 109.49569, "btc": 34.84135, "cad": 103.46266, "chf": 106.06311, "clp": 105.48712, "cny": 105.58599, "czk": 106.38204, "dkk": 107.90228, "dot": -30.10462, "eos": -37.67852, "eth": 24.32632, "eur": 107.91648, "gbp": 105.02656, "gel": 108.74765, "hkd": 101.31791, "huf": 109.17289, "idr": 102.35715, "ils": 92.99737, "inr": 102.47364, "jpy": 98.25658, "krw": 106.66051, "kwd": 101.73459, "lkr": 98.87153, "ltc": -1.64204, "mmk": 101.02987, "mxn": 102.51548, "myr": 104.82332, "ngn": 98.00637, "nok": 102.70532, "nzd": 105.65801, "php": 99.35, "pkr": 100.85322, "pln": 103.4918, "rub": 110.63251, "sar": 101.05234, "sek": 105.37978, "sgd": 104.61719, "thb": 104.14708, "try": 103.25468, "twd": 103.95568, "uah": 101.72503, "usd": 101.02987, "vef": 101.02987, "vnd": 101.3856, "xag": 109.19482, "xau": 107.72224, "xdr": 103.27932, "xlm": -62.51743, "xrp": -57.08919, "yfi": -19.61671, "zar": 107.96054, "bits": 34.84135, "link": -12.17341, "sats": 34.84135}, "price_change_percentage_60d_in_currency": {"aed": 125.72454, "ars": 134.17014, "aud": 139.10966, "bch": 18.30959, "bdt": 124.64832, "bhd": 125.88996, "bmd": 125.72577, "bnb": 71.6955, "brl": 149.80368, "btc": 36.53853, "cad": 133.57494, "chf": 132.59448, "clp": 137.69409, "cny": 133.64882, "czk": 133.2139, "dkk": 135.27397, "dot": -15.46194, "eos": -21.12521, "eth": 38.61519, "eur": 135.34844, "gbp": 132.68199, "gel": 133.96393, "hkd": 126.18395, "huf": 141.60717, "idr": 128.48928, "ils": 112.29386, "inr": 127.53769, "jpy": 127.90031, "krw": 137.66914, "kwd": 126.70724, "lkr": 122.13474, "ltc": 11.01942, "mmk": 125.72577, "mxn": 137.12536, "myr": 136.82484, "ngn": 125.91713, "nok": 134.12847, "nzd": 137.12178, "php": 130.77692, "pkr": 124.93674, "pln": 132.936, "rub": 142.52146, "sar": 125.76284, "sek": 137.9045, "sgd": 132.16023, "thb": 132.2358, "try": 129.69186, "twd": 126.62415, "uah": 127.2457, "usd": 125.72577, "vef": 125.72577, "vnd": 131.39793, "xag": 132.0245, "xau": 126.07318, "xdr": 129.76247, "xlm": -57.95907, "xrp": -50.08659, "yfi": 0.15925, "zar": 133.07243, "bits": 36.53853, "link": 4.8041, "sats": 36.53853}, "price_change_percentage_200d_in_currency": {"aed": 271.05322, "ars": 326.04065, "aud": 286.08453, "bch": 195.59648, "bdt": 280.38735, "bhd": 272.8902, "bmd": 271.05524, "bnb": 190.87597, "brl": 338.99893, "btc": 143.12824, "cad": 282.94291, "chf": 259.53971, "clp": 304.08827, "cny": 273.19223, "czk": 289.87314, "dkk": 282.74511, "dot": 138.77162, "eos": 120.53618, "eth": 191.8979, "eur": 283.74838, "gbp": 269.1685, "gel": 283.19887, "hkd": 270.09535, "huf": 308.2841, "idr": 268.66927, "ils": 262.02561, "inr": 277.2954, "jpy": 257.90474, "krw": 288.51891, "kwd": 273.4824, "lkr": 261.18933, "ltc": 126.78403, "mmk": 272.64842, "mxn": 352.65476, "myr": 250.47397, "ngn": 310.95252, "nok": 281.8418, "nzd": 288.17483, "php": 271.44017, "pkr": 271.82767, "pln": 284.24467, "rub": 318.88357, "sar": 271.73293, "sek": 278.42775, "sgd": 269.61072, "thb": 250.703, "try": 299.61451, "twd": 273.76147, "uah": 293.42227, "usd": 271.05524, "vef": 271.05524, "vnd": 270.2046, "xag": 271.93058, "xau": 238.06638, "xdr": 274.47042, "xlm": -19.84383, "xrp": -19.74243, "yfi": 129.25859, "zar": 265.4323, "bits": 143.12824, "link": 155.12416, "sats": 143.12824}, "price_change_percentage_1y_in_currency": {"aed": 534.08042, "ars": 1670.10463, "aud": 547.46066, "bch": 146.95214, "bdt": 586.34891, "bhd": 533.96285, "bmd": 533.95612, "bnb": 97.35333, "brl": 674.26262, "btc": 157.53488, "cad": 557.24924, "chf": 541.50285, "clp": 611.96181, "cny": 550.10402, "czk": 572.00821, "dkk": 552.21755, "dot": 218.93266, "eos": 238.41647, "eth": 253.90509, "eur": 552.01745, "gbp": 529.26543, "gel": 569.30684, "hkd": 531.14323, "huf": 607.90323, "idr": 549.59661, "ils": 513.1216, "inr": 544.06911, "jpy": 547.43283, "krw": 583.90322, "kwd": 531.15391, "lkr": 459.07599, "ltc": 233.33287, "mmk": 531.61802, "mxn": 635.25086, "myr": 501.87429, "ngn": 1187.39645, "nok": 545.64658, "nzd": 564.89721, "php": 563.76901, "pkr": 524.72288, "pln": 544.78824, "rub": 610.95897, "sar": 534.96886, "sek": 563.68849, "sgd": 534.99996, "thb": 512.39217, "try": 660.49846, "twd": 552.40232, "uah": 619.54838, "usd": 533.95612, "vef": 533.95612, "vnd": 563.16615, "xag": 391.32962, "xau": 384.537, "xdr": 540.23561, "xlm": 54.16073, "xrp": 61.69048, "yfi": 371.23502, "zar": 508.63331, "bits": 157.53488, "link": 301.22795, "sats": 157.53488}, "market_cap_change_24h_in_currency": {"aed": 0.0, "ars": 0.0, "aud": 0.0, "bch": 0.0, "bdt": 0.0, "bhd": 0.0, "bmd": 0.0, "bnb": 0.0, "brl": 0.0, "btc": 0.0, "cad": 0.0, "chf": 0.0, "clp": 0.0, "cny": 0.0, "czk": 0.0, "dkk": 0.0, "dot": 0.0, "eos": 0.0, "eth": 0.0, "eur": 0.0, "gbp": 0.0, "gel": 0.0, "hkd": 0.0, "huf": 0.0, "idr": 0.0, "ils": 0.0, "inr": 0.0, "jpy": 0.0, "krw": 0.0, "kwd": 0.0, "lkr": 0.0, "ltc": 0.0, "mmk": 0.0, "mxn": 0.0, "myr": 0.0, "ngn": 0.0, "nok": 0.0, "nzd": 0.0, "php": 0.0, "pkr": 0.0, "pln": 0.0, "rub": 0.0, "sar": 0.0, "sek": 0.0, "sgd": 0.0, "thb": 0.0, "try": 0.0, "twd": 0.0, "uah": 0.0, "usd": 0.0, "vef": 0.0, "vnd": 0.0, "xag": 0.0, "xau": 0.0, "xdr": 0.0, "xlm": 0.0, "xrp": 0.0, "yfi": 0.0, "zar": 0.0, "bits": 0.0, "link": 0.0, "sats": 0.0}, "market_cap_change_percentage_24h_in_currency": {"aed": 0.0, "ars": 0.0, "aud": 0.0, "bch": 0.0, "bdt": 0.0, "bhd": 0.0, "bmd": 0.0, "bnb": 0.0, "brl": 0.0, "btc": 0.0, "cad": 0.0, "chf": 0.0, "clp": 0.0, "cny": 0.0, "czk": 0.0, "dkk": 0.0, "dot": 0.0, "eos": 0.0, "eth": 0.0, "eur": 0.0, "gbp": 0.0, "gel": 0.0, "hkd": 0.0, "huf": 0.0, "idr": 0.0, "ils": 0.0, "inr": 0.0, "jpy": 0.0, "krw": 0.0, "kwd": 0.0, "lkr": 0.0, "ltc": 0.0, "mmk": 0.0, "mxn": 0.0, "myr": 0.0, "ngn": 0.0, "nok": 0.0, "nzd": 0.0, "php": 0.0, "pkr": 0.0, "pln": 0.0, "rub": 0.0, "sar": 0.0, "sek": 0.0, "sgd": 0.0, "thb": 0.0, "try": 0.0, "twd": 0.0, "uah": 0.0, "usd": 0.0, "vef": 0.0, "vnd": 0.0, "xag": 0.0, "xau": 0.0, "xdr": 0.0, "xlm": 0.0, "xrp": 0.0, "yfi": 0.0, "zar": 0.0, "bits": 0.0, "link": 0.0, "sats": 0.0}, "total_supply": 282654.0, "max_supply": 10000000000.0, "max_supply_infinite": false, "circulating_supply": 0.0, "last_updated": "2024-12-05T11:44:18.391Z"}, "community_data": {"facebook_likes": null, "twitter_followers": 13869, "reddit_average_posts_48h": 0.0, "reddit_average_comments_48h": 0.0, "reddit_subscribers": 0, "reddit_accounts_active_48h": 0, "telegram_channel_user_count": 2584}, "developer_data": {"forks": 7, "stars": 6, "subscribers": 1, "total_issues": 0, "closed_issues": 0, "pull_requests_merged": 4, "pull_request_contributors": 1, "code_additions_deletions_4_weeks": {"additions": 0, "deletions": 0}, "commit_count_4_weeks": 0, "last_4_weeks_commit_activity_series": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0]}, "status_updates": [], "last_updated": "2024-12-05T11:44:18.391Z", "tickers": [{"base": "0XDBA34672E30CB065B1F93E3AB55318768FD6FEF66C15942C9F7CB846E2F900E7::USDC::USDC", "target": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false, "has_referral_params": true}, "last": 0.2506729556, "volume": 201011.317094, "converted_last": {"btc": 3.9e-05, "eth": 0.00101503, "usd": 4.0}, "converted_volume": {"btc": 2.059135, "eth": 53.59, "usd": 211128}, "trust_score": "green", "bid_ask_spread_percentage": 0.603896, "timestamp": "2024-12-05T11:43:10+00:00", "last_traded_at": "2024-12-05T11:43:10+00:00", "last_fetch_at": "2024-12-05T11:43:10+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xdba34672e30cb065b1f93e3ab55318768fd6fef66c15942c9f7cb846e2f900e7::usdc::usdc&outputCurrency=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert", "token_info_url": null, "coin_id": "usd-coin", "target_coin_id": "volo-staked-sui"}, {"base": "0X8993129D72E733985F7F1A00396CBD055BAD6F817FEE36576CE483C8BBB8B87B::SUDENG::SUDENG", "target": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false, "has_referral_params": true}, "last": 0.003910432028, "volume": 52352.452386237, "converted_last": {"btc": 3.892e-05, "eth": 0.00101275, "usd": 3.99}, "converted_volume": {"btc": 0.00834491, "eth": 0.21711887, "usd": 855.27}, "trust_score": "green", "bid_ask_spread_percentage": 0.634343, "timestamp": "2024-12-05T10:52:12+00:00", "last_traded_at": "2024-12-05T10:52:12+00:00", "last_fetch_at": "2024-12-05T11:38:15+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x8993129d72e733985f7f1a00396cbd055bad6f817fee36576ce483c8bbb8b87b::sudeng::sudeng&outputCurrency=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert", "token_info_url": null, "coin_id": "sudeng", "target_coin_id": "volo-staked-sui"}, {"base": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "target": "0X2::SUI::SUI", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false, "has_referral_params": true}, "last": 1.035317367, "volume": 104703.019710414, "converted_last": {"btc": 3.9e-05, "eth": 0.00101503, "usd": 4.0}, "converted_volume": {"btc": 4.083193, "eth": 106.267, "usd": 418660}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.602893, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "volo-staked-sui", "target_coin_id": "sui"}, {"base": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "target": "0X2::SUI::SUI", "market": {"name": "KriyaDEX", "identifier": "kriya-dex", "has_trading_incentive": false, "has_referral_params": true}, "last": 1.0352645684, "volume": 5455.549893471, "converted_last": {"btc": 3.897e-05, "eth": 0.00101399, "usd": 4.0}, "converted_volume": {"btc": 0.21260528, "eth": 5.531549, "usd": 21802}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.602727, "timestamp": "2024-12-05T11:44:07+00:00", "last_traded_at": "2024-12-05T11:44:07+00:00", "last_fetch_at": "2024-12-05T11:44:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://www.app.kriya.finance/spot/swap?inputCurrency=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert&outputCurrency=0x2::sui::sui", "token_info_url": null, "coin_id": "volo-staked-sui", "target_coin_id": "sui"}, {"base": "0XA99B8952D4F7D947EA77FE0ECDCC9E5FC0BCAB2841D6E2A5AA00C3044E5544B5::NAVX::NAVX", "target": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false, "has_referral_params": true}, "last": 0.03380554816, "volume": 72050.347577782, "converted_last": {"btc": 3.9e-05, "eth": 0.00101503, "usd": 4.0}, "converted_volume": {"btc": 0.10402834, "eth": 2.707377, "usd": 10666.29}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.603664, "timestamp": "2024-12-05T11:31:04+00:00", "last_traded_at": "2024-12-05T11:31:04+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xa99b8952d4f7d947ea77fe0ecdcc9e5fc0bcab2841d6e2a5aa00c3044e5544b5::navx::navx&outputCurrency=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert", "token_info_url": null, "coin_id": "navi", "target_coin_id": "volo-staked-sui"}, {"base": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false, "has_referral_params": true}, "last": 1.0358631972, "volume": 174.959930339, "converted_last": {"btc": 3.9e-05, "eth": 0.00101458, "usd": 4.0}, "converted_volume": {"btc": 0.00681953, "eth": 0.17743007, "usd": 699.31}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.60781, "timestamp": "2024-12-05T11:44:07+00:00", "last_traded_at": "2024-12-05T11:44:07+00:00", "last_fetch_at": "2024-12-05T11:44:07+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.turbos.finance/#/trade?input=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert&output=0x2::sui::sui", "token_info_url": null, "coin_id": "volo-staked-sui", "target_coin_id": "sui"}, {"base": "0XCE7FF77A83EA0CB6FD39BD8748E2EC89A3F41E8EFDC3F4EB123E0CA37B184DB2::BUCK::BUCK", "target": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false, "has_referral_params": true}, "last": 0.2499465818, "volume": 1716.846964962, "converted_last": {"btc": 3.9e-05, "eth": 0.00101503, "usd": 4.0}, "converted_volume": {"btc": 0.01716183, "eth": 0.44664303, "usd": 1759.65}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.611887, "timestamp": "2024-12-05T11:43:09+00:00", "last_traded_at": "2024-12-05T11:43:09+00:00", "last_fetch_at": "2024-12-05T11:43:09+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0xce7ff77a83ea0cb6fd39bd8748e2ec89a3f41e8efdc3f4eb123e0ca37b184db2::buck::buck&outputCurrency=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert", "token_info_url": null, "coin_id": "bucket-protocol-buck-stablecoin", "target_coin_id": "volo-staked-sui"}, {"base": "0X9C86D1926A0A39E906F20674D6A35F337BE8625EBCB6B799EE8FF011F328BEE2::LIQ::LIQ", "target": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "market": {"name": "Cetus", "identifier": "cetus", "has_trading_incentive": false, "has_referral_params": true}, "last": 6.60912524e-06, "volume": 31596057.077994, "converted_last": {"btc": 3.892e-05, "eth": 0.00101275, "usd": 3.99}, "converted_volume": {"btc": 0.00814644, "eth": 0.21195503, "usd": 834.93}, "trust_score": "yellow", "bid_ask_spread_percentage": 0.616762, "timestamp": "2024-12-05T11:30:55+00:00", "last_traded_at": "2024-12-05T11:30:55+00:00", "last_fetch_at": "2024-12-05T11:38:15+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://app.cetus.zone/swap/?inputCurrency=0x9c86d1926a0a39e906f20674d6a35f337be8625ebcb6b799ee8ff011f328bee2::liq::liq&outputCurrency=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert", "token_info_url": null, "coin_id": "liquor", "target_coin_id": "volo-staked-sui"}, {"base": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "target": "0X9A5502414B5D51D01C8B5641DB7436D789FA15A245694B24AA37C25C2A6CE001::SCB::SCB", "market": {"name": "FlowX Finance", "identifier": "flowx-finance", "has_trading_incentive": false, "has_referral_params": false}, "last": 136573983.36570555, "volume": 210.276281092, "converted_last": {"btc": 3.903e-05, "eth": 0.00101535, "usd": 4.0}, "converted_volume": {"btc": 0.00804589, "eth": 0.20930685, "usd": 824.35}, "trust_score": null, "bid_ask_spread_percentage": null, "timestamp": "2024-12-05T11:40:06+00:00", "last_traded_at": "2024-12-05T11:40:06+00:00", "last_fetch_at": "2024-12-05T11:40:06+00:00", "is_anomaly": false, "is_stale": false, "trade_url": "https://flowx.finance/swap?coinIn=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::CERT&coinOut=0x9a5502414b5d51d01c8b5641db7436d789fa15a245694b24aa37c25c2a6ce001::scb::SCB", "token_info_url": null, "coin_id": "volo-staked-sui", "target_coin_id": "sacabam"}, {"base": "0X2::SUI::SUI", "target": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "market": {"name": "FlowX Finance", "identifier": "flowx-finance", "has_trading_incentive": false, "has_referral_params": false}, "last": 0.965887504958356, "volume": 1.523898842, "converted_last": {"btc": 3.885e-05, "eth": 0.00101096, "usd": 3.98}, "converted_volume": {"btc": 5.719e-05, "eth": 0.0014881, "usd": 5.86}, "trust_score": null, "bid_ask_spread_percentage": null, "timestamp": "2024-12-05T11:34:58+00:00", "last_traded_at": "2024-12-05T11:34:58+00:00", "last_fetch_at": "2024-12-05T11:34:58+00:00", "is_anomaly": true, "is_stale": false, "trade_url": "https://flowx.finance/swap?coinIn=0x2::sui::SUI&coinOut=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::CERT", "token_info_url": null, "coin_id": "sui", "target_coin_id": "volo-staked-sui"}, {"base": "0X549E8B69270DEFBFAFD4F94E17EC44CDBDD99820B33BDA2278DEA3B9A32D3F55::CERT::CERT", "target": "0X2::SUI::SUI", "market": {"name": "Turbos Finance", "identifier": "turbos-finance", "has_trading_incentive": false, "has_referral_params": true}, "last": 1.0318849711, "volume": 5.139405724, "converted_last": {"btc": 3.498e-05, "eth": 0.00092549, "usd": 3.33}, "converted_volume": {"btc": 0.00017975, "eth": 0.00475647, "usd": 17.12}, "trust_score": "red", "bid_ask_spread_percentage": 0.646808, "timestamp": "2024-12-01T17:41:47+00:00", "last_traded_at": "2024-12-01T17:41:47+00:00", "last_fetch_at": "2024-12-02T17:35:42+00:00", "is_anomaly": false, "is_stale": true, "trade_url": "https://app.turbos.finance/#/trade?input=0x549e8b69270defbfafd4f94e17ec44cdbdd99820b33bda2278dea3b9a32d3f55::cert::cert&output=0x2::sui::sui", "token_info_url": null, "coin_id": "volo-staked-sui", "target_coin_id": "sui"}]} \ No newline at end of file